Pacer Trendpilot European Index ETF (NY: PTEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.39	22.46	22.25	22.39	11,868	+0.01(+0.04%)
Apr 28, 2022	22.39	22.40	22.36	22.38	6,634	-0.01(-0.04%)
Apr 27, 2022	22.36	22.40	22.23	22.39	3,567	-0.00(-0.02%)
Apr 26, 2022	22.41	22.41	22.36	22.39	7,614	+0.02(+0.07%)
Apr 25, 2022	22.42	22.42	22.37	22.38	2,072	+0.00(+0.00%)
Apr 22, 2022	22.44	22.44	22.19	22.38	26,434	-0.03(-0.13%)
Apr 21, 2022	22.50	22.94	22.39	22.41	7,278	-0.01(-0.04%)
Apr 20, 2022	22.44	22.45	22.40	22.42	5,376	+0.00(+0.00%)
Apr 19, 2022	22.44	22.45	22.38	22.42	5,184	+0.00(+0.02%)
Apr 18, 2022	22.44	22.45	22.41	22.41	2,291	-0.01(-0.04%)
Apr 14, 2022	22.44	22.45	22.39	22.43	8,672	-0.01(-0.03%)
Apr 13, 2022	22.39	22.50	22.39	22.43	501	+0.02(+0.08%)
Apr 12, 2022	22.39	22.48	22.39	22.41	6,931	+0.00(+0.02%)
Apr 11, 2022	22.38	22.45	22.38	22.41	2,143	+0.00(+0.02%)
Apr 08, 2022	22.45	22.46	22.24	22.41	10,333	-0.04(-0.20%)
Apr 07, 2022	22.34	22.50	22.34	22.45	3,249	+0.02(+0.07%)
Apr 06, 2022	22.48	22.48	22.35	22.43	1,327	+0.01(+0.07%)
Apr 05, 2022	22.55	22.55	22.42	22.42	15,827	-0.01(-0.04%)
Apr 04, 2022	22.43	22.43	22.39	22.43	8,232	+0.00(+0.02%)
Apr 01, 2022	22.45	22.45	22.40	22.43	4,062	+0.00(+0.00%)
Mar 31, 2022	22.46	22.53	22.40	22.43	9,031	-0.04(-0.20%)
Mar 30, 2022	22.42	22.53	22.42	22.47	6,807	+0.05(+0.25%)
Mar 29, 2022	22.43	22.44	22.40	22.41	5,626	-0.01(-0.02%)
Mar 28, 2022	22.45	22.45	22.40	22.42	2,534	-0.00(-0.02%)
Mar 25, 2022	22.56	22.56	22.40	22.43	6,799	-0.01(-0.05%)
Mar 24, 2022	22.45	22.53	22.31	22.44	3,348	-0.00(-0.02%)
Mar 23, 2022	22.75	22.75	22.42	22.44	3,664	-0.03(-0.13%)
Mar 22, 2022	22.46	22.47	22.45	22.47	2,601	+0.02(+0.11%)
Mar 21, 2022	22.56	22.56	22.42	22.45	2,669	-0.01(-0.04%)
Mar 18, 2022	22.46	22.56	22.41	22.45	4,004	+0.03(+0.16%)
Mar 17, 2022	22.49	22.49	22.41	22.42	1,717	-0.05(-0.22%)
Mar 16, 2022	22.45	22.51	22.45	22.47	1,293	+0.02(+0.09%)
Mar 15, 2022	22.55	22.55	22.45	22.45	1,462	-0.03(-0.11%)
Mar 14, 2022	22.45	22.48	22.42	22.48	880	+0.02(+0.07%)
Mar 11, 2022	22.51	22.51	22.46	22.46	757	+0.01(+0.04%)
Mar 10, 2022	22.46	22.48	22.27	22.45	6,800	+0.00(+0.02%)
Mar 09, 2022	22.49	22.53	22.39	22.45	5,909	+0.11(+0.47%)
Mar 08, 2022	22.38	22.59	22.34	22.34	10,371	-0.02(-0.11%)
Mar 07, 2022	22.46	22.47	22.30	22.36	3,800	-0.12(-0.51%)
Mar 04, 2022	22.55	22.59	22.39	22.48	3,534	+0.00(+0.00%)
Mar 03, 2022	22.55	22.57	22.46	22.48	5,279	+0.00(+0.00%)
Mar 02, 2022	22.55	22.55	22.06	22.48	46,203	+0.22(+1.01%)
Mar 01, 2022	22.81	22.81	22.01	22.26	18,027	-0.47(-2.06%)
Feb 28, 2022	22.50	22.73	22.50	22.73	2,092	-0.34(-1.50%)
Feb 25, 2022	23.04	23.10	23.02	23.07	2,899	+0.25(+1.10%)
Feb 24, 2022	22.50	22.93	22.40	22.82	26,524	-0.20(-0.88%)
Feb 23, 2022	23.28	23.28	23.02	23.02	4,149	-0.02(-0.09%)
Feb 22, 2022	23.13	23.24	22.88	23.04	7,148	-0.26(-1.11%)
Feb 18, 2022				23.30	0	-0.23(-1.00%)
Feb 17, 2022	23.63	23.63	23.38	23.53	2,446	-0.40(-1.69%)
Feb 16, 2022	23.81	23.95	23.81	23.94	2,287	+0.13(+0.56%)
Feb 15, 2022	23.81	23.82	23.34	23.80	3,330	+0.66(+2.87%)
Feb 14, 2022	23.28	23.37	22.88	23.14	5,800	-0.41(-1.74%)
Feb 11, 2022	24.03	24.15	23.48	23.55	8,978	-0.56(-2.32%)
Feb 10, 2022	24.43	24.45	24.09	24.11	6,078	-0.33(-1.37%)
Feb 09, 2022	24.38	24.49	24.36	24.44	2,573	+0.45(+1.87%)
Feb 08, 2022	23.82	24.11	23.82	24.00	9,315	+0.16(+0.67%)
Feb 07, 2022	24.00	24.00	23.84	23.84	3,849	-0.01(-0.06%)
Feb 04, 2022	23.86	24.11	23.64	23.85	15,707	-0.06(-0.24%)
Feb 03, 2022	24.34		23.73	23.91	11,202	-0.27(-1.13%)
Feb 02, 2022	24.23	24.29	24.08	24.18	6,499	+0.12(+0.50%)