Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0550 0 -0.01(-15.38%)
Apr 20, 2022 0.0650 0 +0.01(+18.18%)
Apr 18, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0600 0 -0.01(-7.69%)
Apr 11, 2022 0.0650 0 +0.00(+0.00%)
Apr 04, 2022 0.0650 0 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0 +0.00(+0.00%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 22, 2022 0.0650 0 -0.01(-7.14%)
Mar 15, 2022 0.0700 0 -0.00(-6.67%)
Mar 04, 2022 0.0750 0 +0.00(+0.00%)
Mar 02, 2022 0.0750 0 +0.00(+7.14%)
Feb 24, 2022 0.0700 0 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 11, 2022 0.0700 0 +0.00(+0.00%)
Feb 04, 2022 0.0700 0 -0.01(-12.50%)
Feb 03, 2022 0.0800 0.0750 0.0800 320,100 +0.02(+33.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 49,500 -0.01(-7.69%)
Jan 27, 2022 0.0650 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0 -0.01(-7.14%)
Jan 24, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 26,600 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 11, 2022 0.0700 0 +0.01(+16.67%)
Jan 10, 2022 0.0750 0.0750 0.0600 0.0600 674,400 -0.03(-33.33%)
Jan 07, 2022 0.0800 0.0900 0.0800 0.0900 46,000 -0.01(-5.26%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Jan 05, 2022 0.0850 0.0850 0.0800 0.0800 196,501 -0.02(-23.81%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1050 1 -0.01(-8.70%)
Dec 20, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 17, 2021 0.0950 0.1200 0.0950 0.1200 150,111 +0.02(+26.32%)
Dec 15, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
Dec 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 2,300 +0.00(+0.00%)
Dec 08, 2021 0.0750 0.0900 0.0750 0.0900 45,000 +0.01(+12.50%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Dec 06, 2021 0.1000 0.1000 0.0850 0.0850 188,111 -0.03(-29.17%)
Dec 03, 2021 0.1150 0.1200 0.1150 0.1200 84,225 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1300 0.1200 0.1200 88,000 -0.01(-7.69%)
Nov 30, 2021 0.1200 0.1300 0.1200 0.1300 51,500 +0.02(+18.18%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1100 0.0950 0.1100 23,000 -0.01(-8.33%)
Nov 25, 2021 0.1000 0.1200 0.1000 0.1200 175,391 +0.02(+20.00%)
Nov 24, 2021 0.1150 0.1150 0.1000 0.1000 56,500 -0.01(-13.04%)
Nov 23, 2021 0.1050 0.1150 0.1050 0.1150 114,100 +0.01(+9.52%)
Nov 22, 2021 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+16.67%)
Nov 19, 2021 0.0950 0.1050 0.0900 0.0900 72,000 -0.01(-10.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 17, 2021 0.0900 0.1050 0.0900 0.1050 23,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 264 +0.01(+16.67%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0950 0.0950 18,472 -0.01(-5.00%)
Nov 05, 2021 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 41,764 +0.01(+5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 29, 2021 0.0950 0.0950 0.0850 0.0850 51,000 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 13,284 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 50,888 -0.01(-5.26%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0950 74,280 +0.01(+5.56%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 65,375 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0900 0.0750 0.0900 67,000 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+20.00%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-16.67%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 255,000 +0.00(+5.88%)
Oct 01, 2021 0.0850 0.0850 0.0850 154 +0.01(+13.33%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 92,200 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0600 0.0650 344,000 -0.02(-23.53%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 26,000 -0.00(-5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 20,579 +0.00(+5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 53,225 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 22,500 -0.01(-10.00%)
Sep 15, 2021 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+17.65%)
Sep 13, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 03, 2021 0.0850 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Aug 30, 2021 0.0950 0.1000 0.0900 0.1000 172,044 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 31,000 -0.01(-9.09%)
Aug 26, 2021 0.1000 0.1100 0.1000 0.1100 210,000 +0.02(+29.41%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0850 56,700 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 58,100 +0.01(+6.67%)
Jul 27, 2021 0.0650 0.0750 0.0650 0.0750 180,000 +0.01(+15.38%)
Jul 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0700 0.0700 11,000 -0.01(-12.50%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+14.29%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 29, 2021 0.0800 0.0900 0.0750 0.0900 58,000 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2021 0.0950 0.0950 0.0900 0.0900 14,950 -0.01(-10.00%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.1000 5,005 -0.00(-4.76%)
Jun 21, 2021 0.1100 0.1100 0.1050 0.1050 1,005 -0.01(-4.55%)
Jun 18, 2021 0.0950 0.1100 0.0950 0.1100 135,838 +0.01(+15.79%)
Jun 17, 2021 0.0900 0.1000 0.0900 0.0950 176,000 +0.01(+18.75%)
Jun 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.01(-10.53%)
Jun 08, 2021 0.0950 0.1000 0.0800 0.0950 616,847 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 16,400 +0.01(+5.56%)
Jun 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 55,700 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 96,500 -0.02(-19.05%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 20, 2021 0.0900 0.1000 0.0900 0.1000 271,800 +0.01(+11.11%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 72,500 +0.00(+5.88%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 53,000 +0.01(+6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 14, 2021 0.0700 0.0750 0.0650 0.0750 110,000 +0.00(+7.14%)
May 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 06, 2021 0.0800 0.0800 0.0750 0.0750 78,500 -0.01(-6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 37,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.