Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 103.66 103.79 102.14 102.56 1,852,157 -1.78(-1.71%)
Apr 29, 2021 103.85 104.78 103.27 104.34 1,444,734 +0.97(+0.94%)
Apr 28, 2021 104.77 105.37 103.23 103.37 1,349,532 -1.02(-0.98%)
Apr 27, 2021 103.60 105.22 103.21 104.40 1,535,874 +1.17(+1.14%)
Apr 26, 2021 103.66 103.76 100.89 103.22 2,579,776 -0.63(-0.61%)
Apr 23, 2021 104.24 104.36 102.79 103.86 1,754,663 -0.27(-0.25%)
Apr 22, 2021 105.15 106.66 103.87 104.12 2,726,930 -0.82(-0.78%)
Apr 21, 2021 104.80 105.65 104.24 104.94 1,711,150 +0.46(+0.44%)
Apr 20, 2021 104.79 105.15 102.77 104.49 1,984,322 -0.34(-0.33%)
Apr 19, 2021 106.16 106.43 103.96 104.83 3,301,872 -0.91(-0.86%)
Apr 16, 2021 105.79 105.97 104.08 105.74 2,091,697 +0.50(+0.48%)
Apr 15, 2021 106.66 107.11 105.01 105.23 1,648,179 -0.77(-0.72%)
Apr 14, 2021 106.34 107.03 105.34 106.00 1,729,312 -0.57(-0.54%)
Apr 13, 2021 107.50 107.50 105.19 106.58 2,776,664 -0.65(-0.61%)
Apr 12, 2021 107.88 109.27 106.91 107.23 2,714,426 -0.81(-0.75%)
Apr 09, 2021 105.91 108.35 105.53 108.04 2,410,933 +2.52(+2.39%)
Apr 08, 2021 106.66 106.73 105.07 105.52 2,014,091 -0.86(-0.80%)
Apr 07, 2021 106.29 107.38 104.54 106.37 2,837,051 -0.13(-0.12%)
Apr 06, 2021 104.04 107.35 103.69 106.51 4,085,734 +2.43(+2.33%)
Apr 05, 2021 102.60 104.50 102.06 104.08 1,861,389 +1.97(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.