Adv Battery Metals and Materials Amplify ETF (NY: BATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.49	14.64	14.49	14.54	111,151	-0.11(-0.74%)
Apr 29, 2021	14.86	14.87	14.49	14.65	318,160	-0.12(-0.80%)
Apr 28, 2021	14.77	14.81	14.65	14.77	134,909	+0.12(+0.81%)
Apr 27, 2021	14.78	14.79	14.60	14.65	276,580	-0.14(-0.92%)
Apr 26, 2021	14.69	14.80	14.66	14.78	237,157	+0.12(+0.81%)
Apr 23, 2021	14.53	14.68	14.48	14.67	165,957	+0.31(+2.15%)
Apr 22, 2021	14.48	14.50	14.28	14.36	179,635	-0.05(-0.38%)
Apr 21, 2021	14.02	14.41	13.99	14.41	153,902	+0.32(+2.26%)
Apr 20, 2021	14.32	14.37	14.01	14.09	174,575	-0.28(-1.96%)
Apr 19, 2021	14.48	14.53	14.23	14.38	216,895	+0.10(+0.70%)
Apr 16, 2021	14.20	14.33	14.16	14.28	121,386	-0.02(-0.13%)
Apr 15, 2021	14.44	14.54	14.17	14.29	140,195	-0.05(-0.38%)
Apr 14, 2021	14.52	14.54	14.31	14.35	203,423	+0.16(+1.15%)
Apr 13, 2021	14.03	14.18	13.99	14.18	151,424	+0.34(+2.43%)
Apr 12, 2021	14.03	14.09	13.81	13.85	298,585	-0.22(-1.55%)
Apr 09, 2021	14.12	14.15	13.99	14.07	167,057	-0.15(-1.02%)
Apr 08, 2021	14.09	14.25	14.09	14.21	124,974	+0.15(+1.03%)
Apr 07, 2021	14.29	14.31	14.01	14.07	216,298	-0.24(-1.65%)
Apr 06, 2021	14.39	14.39	14.20	14.30	171,630	-0.05(-0.38%)
Apr 05, 2021	14.63	14.68	14.31	14.36	352,454	+0.15(+1.09%)
Apr 01, 2021	14.33	14.40	14.18	14.20	198,862	+0.28(+2.02%)
Mar 31, 2021	13.94	14.08	13.85	13.92	220,974	+0.12(+0.86%)
Mar 30, 2021	13.49	13.88	13.43	13.80	927,148	+0.24(+1.74%)
Mar 29, 2021	13.69	13.75	13.52	13.57	184,163	-0.18(-1.32%)
Mar 26, 2021	13.65	13.79	13.52	13.75	171,349	+0.34(+2.51%)
Mar 25, 2021	13.12	13.43	12.98	13.41	334,921	+0.15(+1.17%)
Mar 24, 2021	13.64	13.70	13.20	13.26	281,793	-0.51(-3.70%)
Mar 23, 2021	14.17	14.17	13.69	13.77	208,002	-0.64(-4.42%)
Mar 22, 2021	14.42	14.48	14.29	14.40	146,197	+0.05(+0.32%)
Mar 19, 2021	14.28	14.38	14.09	14.36	106,639	+0.08(+0.57%)
Mar 18, 2021	14.59	14.60	14.22	14.28	172,362	-0.43(-2.90%)
Mar 17, 2021	14.44	14.70	14.18	14.70	165,975	+0.25(+1.76%)
Mar 16, 2021	14.77	14.80	14.45	14.45	582,665	-0.36(-2.45%)
Mar 15, 2021	14.86	14.86	14.66	14.81	264,122	-0.08(-0.55%)
Mar 12, 2021	14.72	14.90	14.60	14.89	257,520	-0.15(-0.97%)
Mar 11, 2021	14.74	15.04	14.64	15.04	341,697	+0.86(+6.09%)
Mar 10, 2021	14.49	14.51	14.09	14.18	278,967	-0.16(-1.14%)
Mar 09, 2021	13.84	14.41	13.77	14.34	478,303	+0.76(+5.62%)
Mar 08, 2021	14.08	14.08	13.50	13.58	329,456	-0.45(-3.24%)
Mar 05, 2021	14.19	14.39	13.22	14.03	530,447	+0.04(+0.26%)
Mar 04, 2021	14.68	14.69	13.70	13.99	544,257	-0.86(-5.81%)
Mar 03, 2021	15.32	15.45	14.86	14.86	294,955	-0.47(-3.08%)
Mar 02, 2021	15.54	15.57	15.31	15.33	260,359	-0.30(-1.92%)
Mar 01, 2021	15.39	15.65	15.30	15.63	570,616	+0.73(+4.88%)
Feb 26, 2021	15.00	15.07	14.54	14.90	472,010	-0.13(-0.85%)
Feb 25, 2021	15.90	15.92	14.92	15.03	743,982	-1.09(-6.76%)
Feb 24, 2021	15.84	16.12	15.56	16.12	478,495	+0.37(+2.37%)
Feb 23, 2021	15.73	15.77	14.58	15.75	1,383,138	-0.38(-2.37%)
Feb 22, 2021	16.48	16.48	16.09	16.13	497,932	-0.55(-3.27%)
Feb 19, 2021	16.55	16.76	16.55	16.67	379,567	+0.19(+1.16%)
Feb 18, 2021	16.63	16.67	16.31	16.48	688,147	-0.80(-4.63%)
Feb 17, 2021	17.50	17.70	17.08	17.28	679,380	-0.12(-0.68%)
Feb 16, 2021	17.29	17.82	17.18	17.40	1,638,086	+0.51(+3.01%)
Feb 12, 2021	16.76	16.90	16.65	16.89	387,380	+0.10(+0.59%)
Feb 11, 2021	16.84	16.86	16.63	16.79	347,170	+0.16(+0.98%)
Feb 10, 2021	17.04	17.05	16.51	16.63	448,295	-0.18(-1.08%)
Feb 09, 2021	16.60	16.86	16.57	16.81	492,341	+0.35(+2.15%)
Feb 08, 2021	16.37	16.49	16.31	16.46	453,042	+0.33(+2.03%)
Feb 05, 2021	16.11	16.14	15.99	16.13	226,595	-0.10(-0.62%)
Feb 04, 2021	16.24	16.27	16.07	16.23	221,617	-0.09(-0.56%)
Feb 03, 2021	16.43	16.44	16.22	16.32	244,938	+0.05(+0.34%)
Feb 02, 2021	16.30	16.33	16.13	16.27	251,436	+0.34(+2.11%)
Feb 01, 2021	15.87	15.93	15.68	15.93	239,390	+0.42(+2.69%)
Jan 29, 2021	15.90	15.97	15.41	15.51	305,062	-0.64(-3.94%)
Jan 28, 2021	16.17	16.25	15.90	16.15	349,927	-0.14(-0.84%)
Jan 27, 2021	16.36	16.64	16.26	16.28	344,118	-0.64(-3.76%)
Jan 26, 2021	16.84	16.96	16.78	16.92	182,414	+0.03(+0.16%)
Jan 25, 2021	17.08	17.08	16.63	16.89	440,146	+0.09(+0.54%)
Jan 22, 2021	16.73	16.80	16.63	16.80	202,714	+0.10(+0.60%)
Jan 21, 2021	16.74	16.75	16.58	16.70	469,982	+0.19(+1.16%)
Jan 20, 2021	16.58	16.63	16.43	16.51	201,608	+0.42(+2.60%)
Jan 19, 2021	16.19	16.19	16.01	16.09	170,116	+0.12(+0.74%)
Jan 15, 2021	16.34	16.36	15.93	15.97	251,137	-0.45(-2.71%)
Jan 14, 2021	16.47	16.48	16.36	16.42	321,149	-0.01(-0.06%)
Jan 13, 2021	16.59	16.59	16.39	16.43	194,062	-0.12(-0.71%)
Jan 12, 2021	16.30	16.55	16.27	16.55	341,883	+0.40(+2.48%)
Jan 11, 2021	16.19	16.24	16.01	16.15	318,025	-0.34(-2.04%)
Jan 08, 2021	16.91	16.97	16.23	16.48	465,517	-0.20(-1.20%)
Jan 07, 2021	16.39	16.72	16.24	16.68	380,423	+0.79(+4.97%)
Jan 06, 2021	15.94	16.33	15.67	15.89	497,903	-0.25(-1.52%)
Jan 05, 2021	15.31	16.27	15.31	16.14	775,012	+0.95(+6.28%)
Jan 04, 2021	15.24	15.31	15.08	15.18	396,660	+0.82(+5.69%)
Dec 31, 2020		14.37	14.37	14.37	150,934	+0.03(+0.19%)
Dec 30, 2020	14.18	14.34	14.18	14.34	150,934	+0.42(+3.00%)
Dec 29, 2020	13.98	13.98	13.79	13.92	149,523	-0.11(-0.82%)
Dec 28, 2020	14.15	14.19	13.96	14.04	191,685	+0.19(+1.34%)
Dec 24, 2020	13.81	13.89	13.81	13.85	65,402	+0.03(+0.22%)
Dec 23, 2020	13.84	13.86	13.72	13.82	136,049	+0.11(+0.77%)
Dec 22, 2020	13.70	13.83	13.60	13.71	227,355	-0.12(-0.88%)
Dec 21, 2020	13.60	13.86	13.60	13.84	160,238	+0.22(+1.60%)
Dec 18, 2020	13.58	13.64	13.54	13.62	96,504	+0.10(+0.77%)
Dec 17, 2020	13.43	13.51	13.42	13.51	136,779	+0.19(+1.39%)
Dec 16, 2020	13.32	13.36	13.24	13.33	59,711	+0.15(+1.17%)
Dec 15, 2020	13.05	13.18	13.04	13.17	95,682	+0.24(+1.86%)
Dec 14, 2020	13.08	13.08	12.92	12.93	46,720	+0.11(+0.88%)
Dec 11, 2020	12.87	12.87	12.78	12.82	56,689	-0.08(-0.63%)
Dec 10, 2020	12.74	12.93	12.69	12.90	103,262	+0.07(+0.57%)
Dec 09, 2020	13.18	13.18	12.80	12.83	158,089	-0.21(-1.60%)
Dec 08, 2020	13.05	13.06	12.90	13.04	115,182	+0.17(+1.34%)
Dec 07, 2020	12.79	12.87	12.71	12.87	138,796	+0.17(+1.36%)
Dec 04, 2020	12.62	12.72	12.62	12.69	86,026	+0.10(+0.79%)
Dec 03, 2020	12.59	12.62	12.56	12.59	102,646	+0.11(+0.87%)
Dec 02, 2020	12.51	12.52	12.24	12.49	118,602	-0.03(-0.22%)
Dec 01, 2020	12.88	12.88	12.51	12.51	249,580	+0.09(+0.73%)
Nov 30, 2020	12.78	12.78	12.36	12.42	147,145	-0.32(-2.54%)
Nov 27, 2020	12.74	12.88	12.74	12.75	96,283	+0.09(+0.70%)
Nov 25, 2020	12.47	12.69	12.47	12.66	88,122	-0.25(-1.97%)
Nov 24, 2020	12.91	12.97	12.66	12.91	234,003	+0.29(+2.30%)
Nov 23, 2020	12.35	12.63	12.34	12.62	140,218	+0.60(+4.96%)
Nov 20, 2020	11.89	12.07	11.89	12.03	88,122	+0.23(+1.97%)
Nov 19, 2020	11.67	11.81	11.61	11.79	53,392	+0.19(+1.62%)
Nov 18, 2020	11.61	11.71	11.53	11.61	47,685	-0.07(-0.62%)
Nov 17, 2020	11.62	11.69	11.53	11.68	59,060	+0.11(+0.94%)
Nov 16, 2020	11.52	11.58	11.43	11.57	92,424	+0.21(+1.84%)
Nov 13, 2020	11.44	11.53	11.34	11.36	48,748	+0.10(+0.89%)
Nov 12, 2020	11.14	11.29	11.07	11.26	53,411	+0.22(+1.97%)
Nov 11, 2020	10.93	11.04	10.81	11.04	58,682	-0.14(-1.30%)
Nov 10, 2020	11.39	11.39	11.16	11.19	76,565	-0.34(-2.91%)
Nov 09, 2020	11.67	11.72	11.48	11.52	145,415	+0.31(+2.75%)
Nov 06, 2020	11.06	11.24	11.06	11.22	32,204	+0.06(+0.58%)
Nov 05, 2020	10.98	11.15	10.98	11.15	32,207	+0.53(+5.03%)
Nov 04, 2020	10.56	10.65	10.48	10.62	32,057	+0.21(+2.00%)
Nov 03, 2020	10.30	10.43	10.29	10.41	19,590	+0.20(+1.95%)
Nov 02, 2020	10.12	10.26	10.12	10.21	24,342	+0.34(+3.47%)
Oct 30, 2020	9.965	9.974	9.820	9.867	6,838	-0.09(-0.89%)
Oct 29, 2020	9.820	9.983	9.820	9.956	8,344	+0.23(+2.34%)
Oct 28, 2020	9.756	9.792	9.702	9.728	14,877	-0.20(-2.02%)
Oct 27, 2020	9.928	9.965	9.892	9.928	9,433	+0.09(+0.88%)
Oct 26, 2020	9.892	9.937	9.792	9.842	17,033	-0.08(-0.82%)
Oct 23, 2020	9.974	9.974	9.847	9.923	9,043	-0.08(-0.78%)
Oct 22, 2020	10.02	10.04	9.946	10.00	14,914	+0.06(+0.64%)
Oct 21, 2020	10.01	10.08	9.937	9.937	14,460	-0.07(-0.68%)
Oct 20, 2020	9.965	10.07	9.965	10.01	9,650	+0.23(+2.37%)
Oct 19, 2020	9.874	9.936	9.774	9.774	16,350	-0.11(-1.10%)
Oct 16, 2020	10.01	10.01	9.883	9.883	14,337	-0.13(-1.31%)
Oct 15, 2020	9.974	10.04	9.974	10.01	10,248	-0.04(-0.38%)
Oct 14, 2020	10.10	10.12	10.04	10.05	7,431	+0.09(+0.93%)
Oct 13, 2020	10.05	10.05	9.919	9.960	16,413	-0.13(-1.31%)
Oct 12, 2020	10.29	10.29	10.09	10.09	110,288	-0.08(-0.79%)
Oct 09, 2020	10.20	10.21	10.12	10.17	10,587	+0.09(+0.90%)
Oct 08, 2020	10.07	10.14	10.05	10.08	21,437	+0.07(+0.73%)
Oct 07, 2020	9.910	10.07	9.892	10.01	18,235	+0.24(+2.41%)
Oct 06, 2020	10.14	10.14	9.774	9.774	37,218	-0.20(-1.97%)
Oct 05, 2020	9.756	9.974	9.756	9.971	41,930	+0.38(+3.94%)
Oct 02, 2020	9.257	9.683	9.158	9.593	28,124	+0.15(+1.54%)
Oct 01, 2020	9.421	9.520	9.421	9.448	12,274	+0.08(+0.87%)
Sep 30, 2020	9.266	9.457	9.243	9.366	14,089	+0.15(+1.57%)
Sep 29, 2020	9.194	9.239	9.085	9.221	11,806	+0.09(+0.94%)
Sep 28, 2020	9.040	9.158	9.040	9.135	9,630	+0.21(+2.39%)
Sep 25, 2020	8.731	8.949	8.731	8.922	7,830	+0.11(+1.27%)
Sep 24, 2020	8.768	8.840	8.659	8.810	18,778	-0.12(-1.36%)
Sep 23, 2020	9.393	9.393	8.931	8.931	66,523	-0.66(-6.90%)
Sep 22, 2020	9.693	9.733	9.498	9.593	13,042	-0.13(-1.31%)
Sep 21, 2020	9.919	9.919	9.638	9.720	37,346	-0.42(-4.11%)
Sep 18, 2020	10.13	10.20	10.07	10.14	21,396	+0.11(+1.08%)
Sep 17, 2020	9.838	10.04	9.819	10.03	15,077	+0.05(+0.55%)
Sep 16, 2020	9.965	10.04	9.951	9.974	18,430	+0.11(+1.15%)
Sep 15, 2020	9.792	9.956	9.792	9.860	12,773	+0.16(+1.64%)
Sep 14, 2020	9.611	9.738	9.584	9.702	26,005	+0.27(+2.88%)
Sep 11, 2020	9.466	9.486	9.407	9.430	5,624	+0.11(+1.17%)
Sep 10, 2020	9.493	9.520	9.321	9.321	10,625	-0.16(-1.72%)
Sep 09, 2020	9.511	9.538	9.466	9.484	11,314	+0.06(+0.67%)
Sep 08, 2020	9.484	9.493	9.375	9.421	8,965	-0.15(-1.56%)
Sep 04, 2020	9.520	9.629	9.358	9.570	13,345	+0.03(+0.33%)
Sep 03, 2020	9.820	9.820	9.493	9.538	39,755	-0.34(-3.40%)
Sep 02, 2020	9.883	9.883	9.783	9.874	15,188	+0.08(+0.83%)
Sep 01, 2020	9.674	9.800	9.674	9.792	24,576	+0.15(+1.60%)
Aug 31, 2020	9.665	9.702	9.638	9.638	16,833	+0.00(+0.05%)
Aug 28, 2020	9.529	9.647	9.515	9.634	17,205	+0.20(+2.16%)
Aug 27, 2020	9.538	9.538	9.348	9.430	13,358	+0.05(+0.48%)
Aug 26, 2020	9.339	9.412	9.294	9.384	11,476	-0.01(-0.10%)
Aug 25, 2020	9.529	9.566	9.330	9.393	30,874	-0.17(-1.80%)
Aug 24, 2020	9.593	9.600	9.525	9.566	8,291	+0.06(+0.67%)
Aug 21, 2020	9.557	9.557	9.484	9.502	8,051	-0.08(-0.85%)
Aug 20, 2020	9.656	9.656	9.575	9.584	11,027	-0.15(-1.58%)
Aug 19, 2020	9.729	9.750	9.729	9.738	10,968	+0.04(+0.37%)
Aug 18, 2020	9.874	9.892	9.702	9.702	18,238	-0.07(-0.67%)
Aug 17, 2020	9.593	9.792	9.593	9.767	24,805	+0.20(+2.06%)
Aug 14, 2020	9.520	9.579	9.493	9.570	10,036	+0.01(+0.14%)
Aug 13, 2020	9.611	9.611	9.538	9.557	14,382	-0.08(-0.85%)
Aug 12, 2020	9.693	9.737	9.638	9.638	11,207	-0.07(-0.75%)
Aug 11, 2020	9.747	9.810	9.711	9.711	18,379	-0.02(-0.19%)
Aug 10, 2020	9.738	9.752	9.720	9.729	23,160	-0.01(-0.09%)
Aug 07, 2020	9.801	9.801	9.728	9.738	11,139	-0.18(-1.83%)
Aug 06, 2020	9.874	9.946	9.865	9.919	19,215	+0.15(+1.48%)
Aug 05, 2020	9.711	9.838	9.711	9.774	27,698	+0.33(+3.46%)
Aug 04, 2020	9.312	9.452	9.276	9.447	14,552	+0.24(+2.65%)
Aug 03, 2020	9.149	9.228	9.149	9.203	5,122	+0.13(+1.40%)
Jul 31, 2020	9.149	9.149	9.004	9.076	26,690	-0.22(-2.33%)
Jul 30, 2020	9.321	9.321	9.149	9.292	27,699	-0.14(-1.46%)
Jul 29, 2020	9.448	9.448	9.430	9.430	8,491	+0.00(+0.00%)
Jul 28, 2020	9.448	9.520	9.430	9.430	33,363	+0.02(+0.24%)
Jul 27, 2020	9.248	9.421	9.248	9.407	21,159	+0.30(+3.34%)
Jul 24, 2020	9.149	9.149	9.049	9.103	24,705	-0.10(-1.08%)
Jul 23, 2020	9.248	9.321	9.167	9.203	31,764	+0.03(+0.30%)
Jul 22, 2020	9.285	9.285	9.121	9.176	14,732	-0.11(-1.17%)
Jul 21, 2020	9.330	9.330	9.285	9.285	24,955	+0.07(+0.74%)
Jul 20, 2020	9.149	9.220	9.095	9.217	12,030	+0.20(+2.21%)
Jul 17, 2020	9.022	9.040	8.990	9.017	4,963	+0.09(+0.96%)
Jul 16, 2020	8.985	8.998	8.895	8.931	24,106	-0.17(-1.89%)
Jul 15, 2020	9.149	9.149	9.067	9.103	8,103	+0.03(+0.30%)
Jul 14, 2020	9.013	9.076	8.949	9.076	7,774	-0.09(-0.99%)
Jul 13, 2020	9.185	9.321	9.149	9.167	57,449	+0.30(+3.37%)
Jul 10, 2020	8.822	8.877	8.813	8.867	5,624	+0.05(+0.51%)
Jul 09, 2020	8.940	8.940	8.795	8.822	8,217	-0.09(-0.97%)
Jul 08, 2020	8.750	8.922	8.750	8.908	20,613	+0.14(+1.60%)
Jul 07, 2020	8.840	8.867	8.768	8.768	22,321	-0.09(-1.02%)
Jul 06, 2020	8.750	8.858	8.722	8.858	21,160	+0.49(+5.85%)
Jul 02, 2020	8.408	8.408	8.338	8.369	3,860	+0.10(+1.21%)
Jul 01, 2020	8.269	8.305	8.269	8.269	7,252	+0.05(+0.63%)
Jun 30, 2020	8.115	8.217	8.103	8.217	7,633	+0.09(+1.14%)
Jun 29, 2020	8.115	8.159	8.033	8.124	7,660	+0.07(+0.85%)
Jun 26, 2020	8.142	8.169	8.015	8.056	35,844	-0.11(-1.39%)
Jun 25, 2020	8.124	8.169	8.079	8.169	16,324	+0.05(+0.67%)
Jun 24, 2020	8.215	8.215	8.070	8.115	7,085	-0.23(-2.71%)
Jun 23, 2020	8.355	8.404	8.341	8.341	9,926	+0.12(+1.47%)
Jun 22, 2020	8.202	8.224	8.178	8.220	4,289	+0.05(+0.62%)
Jun 19, 2020	8.305	8.323	8.169	8.169	5,514	-0.04(-0.44%)
Jun 18, 2020	8.160	8.265	8.160	8.206	4,445	-0.05(-0.66%)
Jun 17, 2020	8.342	8.342	8.242	8.260	3,327	-0.01(-0.09%)
Jun 16, 2020	8.351	8.378	8.251	8.267	7,798	+0.31(+3.85%)
Jun 15, 2020	7.861	8.002	7.825	7.961	5,322	-0.12(-1.53%)
Jun 12, 2020	8.187	8.187	7.997	8.085	4,963	+0.14(+1.82%)
Jun 11, 2020	8.233	8.233	7.940	7.940	12,541	-0.61(-7.13%)
Jun 10, 2020	8.614	8.614	8.496	8.550	11,008	-0.06(-0.74%)
Jun 09, 2020	8.641	8.641	8.568	8.614	7,926	-0.16(-1.87%)
Jun 08, 2020	8.768	8.777	8.636	8.777	10,563	+0.16(+1.90%)
Jun 05, 2020	8.632	8.677	8.614	8.614	12,903	+0.27(+3.26%)
Jun 04, 2020	8.305	8.351	8.269	8.342	9,887	+0.08(+0.97%)
Jun 03, 2020	8.178	8.269	8.178	8.262	7,948	+0.20(+2.51%)
Jun 02, 2020	8.006	8.070	7.985	8.060	4,337	+0.15(+1.93%)
Jun 01, 2020	7.707	7.915	7.707	7.907	8,095	+0.27(+3.57%)
May 29, 2020	7.562	7.680	7.548	7.634	25,035	-0.03(-0.36%)
May 28, 2020	7.589	7.698	7.589	7.662	10,229	+0.05(+0.72%)
May 27, 2020	7.553	7.616	7.462	7.607	42,361	+0.14(+1.82%)
May 26, 2020	7.507	7.555	7.471	7.471	21,775	+0.18(+2.49%)
May 22, 2020	7.335	7.335	7.281	7.290	5,845	-0.10(-1.29%)
May 21, 2020	7.399	7.471	7.381	7.385	3,689	-0.09(-1.15%)
May 20, 2020	7.473	7.530	7.453	7.471	6,590	+0.25(+3.52%)
May 19, 2020	7.263	7.326	7.217	7.217	10,827	-0.07(-1.00%)
May 18, 2020	7.231	7.335	7.191	7.290	3,466	+0.28(+4.01%)
May 15, 2020	7.031	7.036	6.974	7.009	2,757	+0.05(+0.78%)
May 14, 2020	6.891	6.973	6.886	6.954	2,382	-0.04(-0.52%)
May 13, 2020	7.163	7.163	6.991	6.991	3,075	-0.04(-0.61%)
May 12, 2020	7.199	7.199	7.034	7.034	1,777	-0.17(-2.30%)
May 11, 2020	7.208	7.226	7.154	7.199	5,284	-0.01(-0.13%)
May 08, 2020	7.163	7.244	7.163	7.208	1,654	+0.17(+2.45%)
May 07, 2020	7.081	7.095	7.020	7.036	3,057	+0.11(+1.57%)
May 06, 2020	7.009	7.009	6.918	6.927	1,934	+0.10(+1.46%)
May 05, 2020	6.818	6.920	6.818	6.827	4,231	+0.05(+0.80%)
May 04, 2020	6.782	6.805	6.746	6.773	2,596	-0.04(-0.53%)