Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	211.40	211.82	209.06	209.43	133,679	-3.00(-1.41%)
Apr 29, 2021	212.91	213.24	210.74	212.44	265,098	-1.11(-0.52%)
Apr 28, 2021	213.51	214.88	212.99	213.54	146,806	-1.34(-0.63%)
Apr 27, 2021	214.46	215.62	213.93	214.89	180,958	+0.88(+0.41%)
Apr 26, 2021	212.93	214.18	212.02	214.00	270,884	+2.11(+1.00%)
Apr 23, 2021	210.17	211.97	209.71	211.90	237,709	+2.77(+1.32%)
Apr 22, 2021	210.35	210.39	208.22	209.13	245,280	-1.64(-0.78%)
Apr 21, 2021	205.45	211.22	205.28	210.77	243,839	+4.81(+2.34%)
Apr 20, 2021	205.12	206.11	203.57	205.96	299,956	-2.31(-1.11%)
Apr 19, 2021	208.69	208.78	206.67	208.26	180,789	+1.05(+0.51%)
Apr 16, 2021	206.19	207.84	205.80	207.22	203,286	+1.03(+0.50%)
Apr 15, 2021	206.27	207.22	204.23	206.19	981,813	+3.45(+1.70%)
Apr 14, 2021	206.88	206.88	202.19	202.74	898,129	-2.72(-1.32%)
Apr 13, 2021	205.60	206.72	204.87	205.46	242,243	-1.74(-0.84%)
Apr 12, 2021	204.45	207.63	203.53	207.20	461,019	+2.72(+1.33%)
Apr 09, 2021	203.05	205.01	201.88	204.48	243,698	+0.03(+0.01%)
Apr 08, 2021	203.92	205.22	203.30	204.45	241,964	+0.36(+0.18%)
Apr 07, 2021	202.99	205.44	202.63	204.09	334,333	-0.38(-0.19%)
Apr 06, 2021	204.25	205.66	203.62	204.47	266,647	-4.23(-2.03%)
Apr 05, 2021	205.56	209.69	204.87	208.70	431,616	+5.36(+2.63%)