Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.71	60.69	58.10	58.30	1,975,918	-2.18(-3.61%)
Apr 29, 2021	61.99	62.07	59.76	60.49	864,966	-0.85(-1.38%)
Apr 28, 2021	61.18	61.49	59.81	61.33	828,702	+0.03(+0.05%)
Apr 27, 2021	61.12	61.63	60.62	61.30	1,348,426	+0.08(+0.12%)
Apr 26, 2021	60.83	61.70	60.32	61.23	1,475,957	+1.05(+1.74%)
Apr 23, 2021	59.08	60.33	58.82	60.17	1,277,197	+2.12(+3.65%)
Apr 22, 2021	60.13	60.13	57.91	58.06	1,730,406	-2.48(-4.09%)
Apr 21, 2021	58.20	60.70	57.86	60.54	1,824,744	+0.57(+0.95%)
Apr 20, 2021	62.17	62.40	59.53	59.97	1,585,919	-2.62(-4.19%)
Apr 19, 2021	64.42	65.27	61.96	62.59	1,585,517	-1.42(-2.22%)
Apr 16, 2021	63.12	64.45	63.12	64.01	1,120,881	+1.12(+1.78%)
Apr 15, 2021	62.56	62.96	61.45	62.89	1,757,206	+1.21(+1.96%)
Apr 14, 2021	60.50	62.52	60.30	61.68	1,080,515	+2.11(+3.54%)
Apr 13, 2021	59.13	60.07	58.77	59.57	808,091	+0.45(+0.75%)
Apr 12, 2021	59.26	59.40	58.71	59.13	1,128,230	-0.50(-0.83%)
Apr 09, 2021	60.32	60.33	58.92	59.62	1,012,543	-1.25(-2.06%)
Apr 08, 2021	59.81	61.32	59.12	60.87	1,115,665	+1.37(+2.30%)
Apr 07, 2021	59.80	60.07	59.13	59.50	1,072,320	-0.47(-0.78%)
Apr 06, 2021	60.41	61.56	59.72	59.97	1,551,490	-0.25(-0.42%)
Apr 05, 2021	59.47	61.19	59.30	60.23	1,601,482	+1.92(+3.30%)
Apr 01, 2021	57.54	58.42	57.20	58.30	1,335,057	+1.29(+2.27%)
Mar 31, 2021	58.00	58.10	56.97	57.01	1,106,390	-0.18(-0.32%)
Mar 30, 2021	56.97	57.68	56.63	57.19	1,312,207	+0.01(+0.01%)
Mar 29, 2021	57.95	58.02	56.67	57.18	1,468,405	-1.13(-1.93%)
Mar 26, 2021	56.82	58.47	56.24	58.31	1,748,884	+3.02(+5.47%)
Mar 25, 2021	54.79	55.70	53.72	55.29	2,759,011	-1.39(-2.46%)
Mar 24, 2021	58.05	58.73	56.34	56.68	1,974,166	-0.58(-1.01%)
Mar 23, 2021	59.61	60.23	57.03	57.26	2,195,767	-3.28(-5.42%)
Mar 22, 2021	60.86	61.06	59.81	60.54	1,176,257	-0.05(-0.08%)
Mar 19, 2021	61.11	61.41	59.72	60.59	1,796,862	-0.67(-1.10%)
Mar 18, 2021	62.33	63.06	61.21	61.27	1,051,156	-1.13(-1.80%)
Mar 17, 2021	61.41	62.84	60.95	62.39	903,225	+0.40(+0.65%)
Mar 16, 2021	63.82	63.82	61.84	61.99	1,321,923	-1.65(-2.60%)
Mar 15, 2021	65.32	65.69	62.93	63.64	1,397,795	-1.86(-2.85%)
Mar 12, 2021	64.69	65.82	64.37	65.51	692,053	-0.18(-0.28%)
Mar 11, 2021	64.79	66.88	64.20	65.69	2,014,868	+2.58(+4.09%)
Mar 10, 2021	61.34	63.85	61.11	63.11	1,521,622	+1.82(+2.97%)
Mar 09, 2021	60.43	61.74	59.36	61.29	1,616,010	+0.37(+0.61%)
Mar 08, 2021	61.79	62.44	60.90	60.92	917,541	-1.02(-1.64%)
Mar 05, 2021	61.30	62.22	58.90	61.94	1,251,125	+1.97(+3.28%)
Mar 04, 2021	63.47	63.59	58.86	59.97	2,261,388	-4.70(-7.26%)
Mar 03, 2021	63.65	65.63	63.41	64.67	1,513,827	+0.71(+1.12%)
Mar 02, 2021	63.44	64.56	62.65	63.95	1,720,380	+1.05(+1.67%)
Mar 01, 2021	61.17	63.22	60.98	62.90	1,587,323	+2.99(+4.99%)
Feb 26, 2021	62.50	62.79	59.62	59.91	3,062,512	-3.15(-4.99%)
Feb 25, 2021	65.41	65.85	63.02	63.06	1,522,711	-2.86(-4.33%)
Feb 24, 2021	66.49	66.53	65.23	65.92	1,676,350	-0.66(-1.00%)
Feb 23, 2021	66.43	67.15	63.87	66.58	2,053,366	-1.90(-2.77%)
Feb 22, 2021	68.87	69.84	67.84	68.48	2,373,716	+1.77(+2.66%)
Feb 19, 2021	63.88	66.77	63.61	66.71	2,292,598	+4.12(+6.59%)
Feb 18, 2021	63.18	63.95	62.01	62.59	1,432,028	+0.15(+0.24%)
Feb 17, 2021	61.70	62.78	61.24	62.43	1,420,910	+1.10(+1.79%)
Feb 16, 2021	63.00	63.06	61.02	61.33	1,239,066	+0.47(+0.77%)
Feb 12, 2021	59.15	60.90	59.07	60.86	820,749	+1.52(+2.56%)
Feb 11, 2021	59.80	60.60	58.60	59.34	657,991	-0.71(-1.19%)
Feb 10, 2021	60.87	61.25	59.35	60.06	943,519	+0.37(+0.62%)
Feb 09, 2021	59.13	59.80	58.27	59.69	810,894	+0.36(+0.60%)
Feb 08, 2021	60.18	60.96	59.16	59.33	1,191,646	-0.19(-0.32%)
Feb 05, 2021	58.26	60.20	58.05	59.52	1,656,333	+1.62(+2.79%)
Feb 04, 2021	56.59	57.97	56.28	57.90	796,163	+1.36(+2.40%)
Feb 03, 2021	57.31	57.39	56.51	56.55	1,371,373	-0.20(-0.35%)
Feb 02, 2021	57.36	57.46	55.91	56.75	1,179,219	-0.62(-1.07%)