Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.32	61.31	58.69	58.90	1,956,009	-2.21(-3.61%)
Apr 29, 2021	62.62	62.71	60.36	61.10	856,251	-0.86(-1.38%)
Apr 28, 2021	61.81	62.12	60.42	61.96	820,352	+0.03(+0.05%)
Apr 27, 2021	61.75	62.26	61.24	61.92	1,334,840	+0.08(+0.12%)
Apr 26, 2021	61.45	62.33	60.93	61.85	1,461,086	+1.06(+1.74%)
Apr 23, 2021	59.68	60.95	59.42	60.79	1,264,329	+2.14(+3.65%)
Apr 22, 2021	60.75	60.75	58.50	58.65	1,712,971	-2.50(-4.09%)
Apr 21, 2021	58.79	61.32	58.45	61.15	1,806,359	+0.58(+0.95%)
Apr 20, 2021	62.81	63.04	60.13	60.58	1,569,940	-2.65(-4.19%)
Apr 19, 2021	65.07	65.94	62.59	63.22	1,569,543	-1.43(-2.22%)
Apr 16, 2021	63.77	65.11	63.77	64.66	1,109,588	+1.13(+1.78%)
Apr 15, 2021	63.20	63.60	62.08	63.53	1,739,501	+1.22(+1.96%)
Apr 14, 2021	61.12	63.15	60.91	62.31	1,069,628	+2.13(+3.54%)
Apr 13, 2021	59.74	60.69	59.37	60.18	799,949	+0.45(+0.75%)
Apr 12, 2021	59.86	60.01	59.30	59.73	1,116,863	-0.50(-0.83%)
Apr 09, 2021	60.93	60.95	59.52	60.23	1,002,341	-1.26(-2.06%)
Apr 08, 2021	60.42	61.94	59.72	61.49	1,104,424	+1.38(+2.30%)
Apr 07, 2021	60.41	60.69	59.73	60.11	1,061,516	-0.48(-0.78%)
Apr 06, 2021	61.03	62.19	60.33	60.58	1,535,858	-0.25(-0.42%)
Apr 05, 2021	60.07	61.81	59.91	60.84	1,585,347	+1.94(+3.30%)