S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	182.73	183.12	182.29	182.56	149,263	-1.10(-0.60%)
Apr 29, 2021	184.09	184.27	182.19	183.65	232,678	+1.27(+0.70%)
Apr 28, 2021	182.71	183.30	182.34	182.38	193,409	-0.04(-0.02%)
Apr 27, 2021	182.80	182.80	182.21	182.42	184,598	-0.14(-0.08%)
Apr 26, 2021	182.55	182.88	182.34	182.57	104,680	+0.34(+0.18%)
Apr 23, 2021	180.67	182.92	180.60	182.23	80,820	+1.88(+1.04%)
Apr 22, 2021	182.18	182.44	179.88	180.36	211,339	-1.89(-1.04%)
Apr 21, 2021	180.54	182.33	180.35	182.25	227,589	+1.16(+0.64%)
Apr 20, 2021	181.76	182.06	180.25	181.09	169,541	-1.37(-0.75%)
Apr 19, 2021	182.71	183.07	181.84	182.46	192,498	-0.87(-0.47%)
Apr 16, 2021	183.40	183.48	182.52	183.33	147,599	+0.62(+0.34%)
Apr 15, 2021	181.76	182.76	181.75	182.71	268,855	+2.20(+1.22%)
Apr 14, 2021	181.56	181.66	180.31	180.51	210,325	-1.11(-0.61%)
Apr 13, 2021	180.80	181.86	180.65	181.62	80,762	+0.86(+0.47%)
Apr 12, 2021	180.38	180.83	180.03	180.76	171,319	-0.01(-0.00%)
Apr 09, 2021	179.12	180.77	179.12	180.77	249,639	+1.46(+0.81%)
Apr 08, 2021	179.00	179.31	178.66	179.31	193,813	+1.03(+0.58%)
Apr 07, 2021	177.46	178.40	177.46	178.28	151,000	+0.76(+0.43%)
Apr 06, 2021	177.56	178.08	177.30	177.52	231,811	-0.16(-0.09%)
Apr 05, 2021	176.10	178.04	176.08	177.68	271,166	+2.85(+1.63%)
Apr 01, 2021	174.05	174.89	174.05	174.84	296,967	+1.95(+1.13%)
Mar 31, 2021	172.57	173.81	172.50	172.89	413,014	+0.87(+0.50%)
Mar 30, 2021	172.31	172.38	171.41	172.02	321,718	-0.76(-0.44%)
Mar 29, 2021	171.98	173.14	171.41	172.78	315,354	+0.35(+0.20%)
Mar 26, 2021	170.55	172.66	170.13	172.43	307,056	+2.43(+1.43%)
Mar 25, 2021	168.80	170.43	168.14	170.00	444,985	+0.56(+0.33%)
Mar 24, 2021	171.34	171.75	169.45	169.45	219,044	-1.33(-0.78%)
Mar 23, 2021	171.43	172.40	170.44	170.78	350,287	-0.79(-0.46%)
Mar 22, 2021	169.93	172.24	169.93	171.56	248,541	+1.78(+1.05%)
Mar 19, 2021	169.98	170.55	168.84	169.78	288,324	-0.32(-0.19%)
Mar 18, 2021	171.60	172.31	169.87	170.10	323,070	-2.85(-1.65%)
Mar 17, 2021	171.58	173.35	171.17	172.94	359,413	+0.62(+0.36%)
Mar 16, 2021	172.59	173.27	172.02	172.32	183,545	+0.14(+0.08%)
Mar 15, 2021	171.60	172.22	170.45	172.18	228,965	+0.76(+0.44%)
Mar 12, 2021	170.74	171.45	170.13	171.42	170,928	-0.19(-0.11%)
Mar 11, 2021	171.10	172.46	170.88	171.61	201,775	+1.95(+1.15%)
Mar 10, 2021	170.04	170.54	169.26	169.67	330,194	+0.91(+0.54%)
Mar 09, 2021	167.89	169.99	167.82	168.76	748,056	+2.90(+1.75%)
Mar 08, 2021	167.63	168.61	165.70	165.85	235,315	-1.35(-0.81%)
Mar 05, 2021	166.05	167.60	162.69	167.20	509,967	+2.78(+1.69%)
Mar 04, 2021	166.14	167.62	162.42	164.42	762,019	-1.70(-1.02%)
Mar 03, 2021	168.24	168.75	166.12	166.12	562,935	-2.37(-1.40%)
Mar 02, 2021	170.16	170.22	168.43	168.49	639,340	-1.46(-0.86%)
Mar 01, 2021	168.47	170.46	168.30	169.94	353,380	+4.11(+2.48%)
Feb 26, 2021	167.75	168.31	165.09	165.83	704,375	-0.97(-0.58%)
Feb 25, 2021	170.20	170.98	166.13	166.80	988,097	-4.07(-2.38%)
Feb 24, 2021	168.75	171.16	168.04	170.87	272,360	+1.47(+0.87%)
Feb 23, 2021	167.79	169.91	165.78	169.41	497,871	+0.14(+0.09%)
Feb 22, 2021	169.30	170.38	169.10	169.26	390,030	-1.61(-0.94%)
Feb 19, 2021	172.53	172.53	170.75	170.87	212,460	-1.10(-0.64%)
Feb 18, 2021	171.45	172.25	170.62	171.98	262,477	-0.79(-0.45%)
Feb 17, 2021	171.53	172.89	171.45	172.76	225,622	+0.17(+0.10%)
Feb 16, 2021	173.15	173.48	172.27	172.59	198,920	-0.04(-0.02%)
Feb 12, 2021	171.60	172.86	171.60	172.63	136,701	+0.50(+0.29%)
Feb 11, 2021	172.49	172.62	171.06	172.13	205,057	+0.27(+0.16%)
Feb 10, 2021	172.88	172.97	170.66	171.86	300,628	-0.28(-0.16%)
Feb 09, 2021	171.92	172.54	171.87	172.14	147,007	-0.32(-0.19%)
Feb 08, 2021	172.10	172.46	171.53	172.46	174,547	+1.04(+0.61%)
Feb 05, 2021	171.46	171.78	170.72	171.42	99,134	+0.66(+0.39%)
Feb 04, 2021	169.48	170.82	169.34	170.76	267,022	+1.78(+1.06%)
Feb 03, 2021	169.38	169.90	168.44	168.98	207,910	+0.45(+0.27%)
Feb 02, 2021	167.77	169.30	167.77	168.53	211,397	+2.43(+1.47%)