Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	666.98	687.34	666.82	682.90	706,830	+13.91(+2.08%)
Apr 29, 2021	684.47	684.47	658.51	668.99	531,318	-1.23(-0.18%)
Apr 28, 2021	677.45	677.90	666.97	670.22	426,411	-6.16(-0.91%)
Apr 27, 2021	685.78	685.78	672.94	676.38	286,600	-2.93(-0.43%)
Apr 26, 2021	681.74	682.18	672.70	679.31	280,715	-1.08(-0.16%)
Apr 23, 2021	679.30	684.95	677.57	680.39	386,397	+0.13(+0.02%)
Apr 22, 2021	673.19	686.66	672.71	680.25	355,297	-7.73(-1.12%)
Apr 21, 2021	690.03	697.12	686.10	687.99	446,017	-0.09(-0.01%)
Apr 20, 2021	676.79	690.69	676.65	688.07	327,469	+8.46(+1.24%)
Apr 19, 2021	671.75	681.83	668.96	679.61	278,596	+8.67(+1.29%)
Apr 16, 2021	683.08	683.08	670.53	670.94	404,657	-10.15(-1.49%)
Apr 15, 2021	661.57	682.54	660.76	681.09	446,284	+23.25(+3.53%)
Apr 14, 2021	669.91	671.64	656.30	657.84	373,464	-10.86(-1.62%)
Apr 13, 2021	658.02	670.33	656.27	668.70	401,385	+13.59(+2.07%)
Apr 12, 2021	651.97	656.17	643.36	655.11	374,830	+3.76(+0.58%)
Apr 09, 2021	649.95	655.36	647.16	651.35	337,636	-0.22(-0.03%)
Apr 08, 2021	657.53	662.45	649.40	651.57	382,561	+3.07(+0.47%)
Apr 07, 2021	652.69	653.13	644.92	648.50	385,374	-4.04(-0.62%)
Apr 06, 2021	651.13	655.47	646.52	652.53	472,262	-1.45(-0.22%)
Apr 05, 2021	650.15	654.42	646.53	653.98	430,283	+11.60(+1.81%)