SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.26	35.26	35.10	35.20	842,650	-0.12(-0.34%)
Apr 29, 2021	35.20	35.32	34.94	35.32	1,682,045	-0.12(-0.34%)
Apr 28, 2021	35.22	35.48	35.16	35.44	549,477	+0.08(+0.23%)
Apr 27, 2021	35.48	35.52	35.32	35.36	424,683	-0.10(-0.28%)
Apr 26, 2021	35.42	35.46	35.28	35.46	417,855	+0.10(+0.28%)
Apr 23, 2021	35.58	35.59	35.22	35.36	586,700	-0.14(-0.39%)
Apr 22, 2021	35.52	35.59	35.38	35.50	497,066	-0.22(-0.62%)
Apr 21, 2021	35.52	35.78	35.51	35.72	1,100,176	+0.34(+0.96%)
Apr 20, 2021	35.20	35.44	35.20	35.38	1,517,016	+0.16(+0.45%)
Apr 19, 2021	35.26	35.35	35.20	35.22	829,528	-0.10(-0.28%)
Apr 16, 2021	35.32	35.44	35.26	35.32	546,850	+0.20(+0.57%)
Apr 15, 2021	34.86	35.22	34.84	35.12	1,696,421	+0.54(+1.56%)
Apr 14, 2021	34.60	34.64	34.48	34.58	802,714	-0.12(-0.35%)
Apr 13, 2021	34.66	34.80	34.64	34.70	1,110,716	+0.22(+0.64%)
Apr 12, 2021	34.58	34.59	34.37	34.48	1,094,445	-0.22(-0.63%)
Apr 09, 2021	34.60	34.76	34.52	34.70	851,700	-0.26(-0.74%)
Apr 08, 2021	34.88	35.00	34.88	34.96	834,426	+0.38(+1.10%)
Apr 07, 2021	34.60	34.68	34.52	34.58	733,614	-0.10(-0.29%)
Apr 06, 2021	34.58	34.74	34.58	34.68	1,579,761	+0.28(+0.81%)
Apr 05, 2021	34.32	34.50	34.28	34.40	2,384,404	-0.02(-0.06%)