Silvergate Capital Corp Cl A (NY: SI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.50	114.46	106.42	107.22	1,450,000	-4.14(-3.72%)
Apr 29, 2021	114.50	117.00	109.30	111.36	882,995	-1.93(-1.70%)
Apr 28, 2021	112.80	115.70	109.61	113.29	760,616	+0.08(+0.07%)
Apr 27, 2021	118.87	120.00	111.53	113.21	1,239,299	-3.07(-2.64%)
Apr 26, 2021	119.00	120.39	113.48	116.28	1,564,285	+0.95(+0.82%)
Apr 23, 2021	113.91	121.00	112.40	115.33	1,316,500	-1.97(-1.68%)
Apr 22, 2021	127.00	131.03	115.25	117.30	1,198,256	-10.24(-8.03%)
Apr 21, 2021	116.90	129.15	113.18	127.54	1,283,265	+6.90(+5.72%)
Apr 20, 2021	125.54	126.24	107.94	120.64	1,887,334	-4.44(-3.55%)
Apr 19, 2021	130.62	133.30	120.60	125.08	1,747,182	-7.92(-5.95%)
Apr 16, 2021	135.00	136.91	129.06	133.00	1,353,700	-6.09(-4.38%)
Apr 15, 2021	146.23	147.34	126.16	139.09	1,549,371	-2.23(-1.58%)
Apr 14, 2021	171.11	172.49	135.50	141.32	2,538,262	-25.17(-15.12%)
Apr 13, 2021	166.01	172.97	160.10	166.49	1,416,029	+3.65(+2.24%)
Apr 12, 2021	168.35	178.96	159.41	162.84	1,940,677	-0.36(-0.22%)
Apr 09, 2021	156.80	163.69	152.75	163.20	1,244,500	+6.20(+3.95%)
Apr 08, 2021	141.11	160.28	141.00	157.00	1,406,035	+16.43(+11.69%)
Apr 07, 2021	151.99	156.76	139.00	140.57	1,323,569	-17.32(-10.97%)
Apr 06, 2021	153.00	164.00	151.31	157.89	1,249,055	+7.58(+5.04%)
Apr 05, 2021	144.67	150.43	137.63	150.31	1,025,780	+6.82(+4.75%)