Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.69	18.69	16.89	17.16	15,388	-1.38(-7.42%)
Apr 29, 2020	17.22	19.13	16.61	18.54	38,518	+1.88(+11.30%)
Apr 28, 2020	16.66	17.23	16.53	16.65	28,430	+0.35(+2.16%)
Apr 27, 2020	15.67	16.57	15.67	16.30	24,410	+0.74(+4.79%)
Apr 24, 2020	14.78	15.56	14.70	15.56	16,984	+0.66(+4.46%)
Apr 23, 2020	14.56	15.85	14.56	14.89	23,862	+0.21(+1.42%)
Apr 22, 2020	15.02	15.09	14.65	14.69	22,835	+0.03(+0.22%)
Apr 21, 2020	14.64	15.07	14.64	14.65	20,656	-0.01(-0.05%)
Apr 20, 2020	15.14	15.89	14.11	14.66	17,709	-0.80(-5.18%)
Apr 17, 2020	14.93	15.81	14.69	15.46	23,978	+0.90(+6.16%)
Apr 16, 2020	15.30	15.66	14.32	14.56	34,974	-0.73(-4.76%)
Apr 15, 2020	16.01	16.01	15.17	15.29	28,498	-0.72(-4.50%)
Apr 14, 2020	16.54	16.82	16.01	16.01	32,870	-0.35(-2.15%)
Apr 13, 2020	16.69	16.69	16.37	16.37	27,406	-0.32(-1.92%)
Apr 09, 2020	16.45	16.69	16.37	16.69	30,222	+0.31(+1.91%)
Apr 08, 2020	16.30	16.46	16.17	16.37	22,137	+0.11(+0.69%)
Apr 07, 2020	16.05	16.59	15.76	16.26	30,776	+0.07(+0.45%)
Apr 06, 2020	15.05	16.19	14.90	16.19	54,212	+1.77(+12.27%)
Apr 03, 2020	14.63	14.97	14.25	14.42	28,849	-0.54(-3.64%)
Apr 02, 2020	15.21	15.76	14.25	14.97	33,798	-0.27(-1.79%)
Apr 01, 2020	15.61	16.21	15.00	15.24	31,049	-1.14(-6.94%)
Mar 31, 2020	15.83	16.70	15.25	16.37	66,130	+0.24(+1.49%)
Mar 30, 2020	15.98	16.61	15.84	16.13	33,614	+0.15(+0.95%)
Mar 27, 2020	16.82	17.58	15.98	15.98	18,733	-1.23(-7.16%)
Mar 26, 2020	16.95	17.71	16.92	17.22	21,935	+0.38(+2.28%)
Mar 25, 2020	16.45	17.13	15.82	16.83	12,813	+0.26(+1.55%)
Mar 24, 2020	16.98	17.24	15.81	16.57	27,952	+1.14(+7.42%)
Mar 23, 2020	15.52	16.53	14.99	15.43	29,624	+0.30(+1.96%)
Mar 20, 2020	16.71	16.82	15.09	15.13	47,457	-1.68(-10.00%)
Mar 19, 2020	16.49	17.31	16.38	16.82	28,860	+0.40(+2.44%)
Mar 18, 2020	16.57	16.97	15.43	16.41	31,330	-1.20(-6.82%)
Mar 17, 2020	14.57	18.10	14.57	17.62	42,966	+3.20(+22.22%)
Mar 16, 2020	17.35	17.66	14.41	14.41	40,587	-3.80(-20.88%)
Mar 13, 2020	15.96	18.42	15.71	18.22	34,968	+3.16(+21.01%)
Mar 12, 2020	15.54	16.82	14.73	15.05	55,131	-1.87(-11.07%)
Mar 11, 2020	18.39	18.42	16.77	16.93	28,526	-1.45(-7.89%)
Mar 10, 2020	18.59	20.03	18.22	18.38	17,543	+0.21(+1.15%)
Mar 09, 2020	20.33	20.33	17.90	18.17	27,044	-2.55(-12.33%)
Mar 06, 2020	20.91	21.47	20.47	20.72	31,471	-0.55(-2.60%)
Mar 05, 2020	21.10	21.29	20.77	21.27	25,407	-0.21(-0.97%)
Mar 04, 2020	21.47	21.48	20.75	21.48	37,085	+0.15(+0.71%)
Mar 03, 2020	21.04	21.42	21.02	21.33	17,842	+0.15(+0.72%)
Mar 02, 2020	20.70	21.18	20.58	21.18	37,361	+0.46(+2.24%)
Feb 28, 2020	20.93	21.22	20.50	20.71	28,974	-0.50(-2.38%)
Feb 27, 2020	21.19	21.52	20.83	21.22	29,000	-0.24(-1.12%)
Feb 26, 2020	21.53	21.57	21.40	21.46	8,086	-0.06(-0.30%)
Feb 25, 2020	21.56	21.61	21.38	21.52	44,863	-0.10(-0.44%)
Feb 24, 2020	21.46	21.62	21.42	21.62	12,348	+0.10(+0.46%)
Feb 21, 2020	21.68	21.68	21.44	21.52	16,485	-0.12(-0.54%)
Feb 20, 2020	21.54	21.68	21.46	21.64	5,463	+0.06(+0.26%)
Feb 19, 2020	21.76	21.82	21.54	21.58	12,020	-0.26(-1.21%)
Feb 18, 2020	21.70	21.86	21.65	21.84	10,450	+0.14(+0.63%)
Feb 14, 2020	21.62	21.87	21.61	21.71	11,239	+0.10(+0.44%)
Feb 13, 2020	21.56	21.61	21.54	21.61	3,112	+0.07(+0.33%)
Feb 12, 2020	21.62	21.62	21.48	21.54	6,100	-0.01(-0.04%)
Feb 11, 2020	21.62	21.62	21.47	21.55	4,015	-0.07(-0.33%)
Feb 10, 2020	21.51	21.62	21.42	21.62	7,148	+0.07(+0.33%)
Feb 07, 2020	21.61	21.64	21.48	21.55	10,865	-0.04(-0.19%)
Feb 06, 2020	21.60	21.67	21.42	21.59	14,750	+0.02(+0.07%)
Feb 05, 2020	21.38	21.57	21.38	21.57	6,330	+0.18(+0.82%)
Feb 04, 2020	21.41	21.44	21.27	21.40	6,963	-0.05(-0.22%)