7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.07	113.28	112.73	112.73	5,797,473	-0.27(-0.24%)
Apr 29, 2020	113.06	113.23	112.77	113.00	2,806,433	-0.06(-0.05%)
Apr 28, 2020	112.80	113.11	112.80	113.06	3,073,458	+0.49(+0.44%)
Apr 27, 2020	112.90	112.92	112.54	112.56	2,707,036	-0.60(-0.53%)
Apr 24, 2020	112.93	113.17	112.92	113.17	2,561,721	+0.03(+0.02%)
Apr 23, 2020	113.01	113.17	112.91	113.14	2,532,326	+0.07(+0.07%)
Apr 22, 2020	113.16	113.26	112.86	113.06	3,419,928	-0.35(-0.31%)
Apr 21, 2020	113.56	113.67	113.31	113.42	3,548,374	+0.31(+0.28%)
Apr 20, 2020	113.02	113.11	112.84	113.10	4,566,227	+0.30(+0.26%)
Apr 17, 2020	113.01	113.31	112.70	112.80	2,563,340	-0.30(-0.26%)
Apr 16, 2020	113.14	113.27	113.03	113.10	2,052,493	+0.12(+0.11%)
Apr 15, 2020	112.59	113.06	112.55	112.98	3,386,190	+1.00(+0.89%)
Apr 14, 2020	111.96	112.16	111.92	111.98	2,352,944	+0.15(+0.13%)
Apr 13, 2020	111.97	112.12	111.80	111.83	2,270,001	-0.24(-0.22%)
Apr 09, 2020	111.78	112.21	111.67	112.07	4,903,913	+0.24(+0.22%)
Apr 08, 2020	111.74	111.99	111.61	111.83	3,605,969	-0.14(-0.12%)
Apr 07, 2020	111.69	112.01	111.43	111.97	10,081,334	-0.50(-0.44%)
Apr 06, 2020	112.60	112.67	112.37	112.47	5,070,092	-0.51(-0.45%)
Apr 03, 2020	113.07	113.31	112.87	112.98	3,714,091	+0.08(+0.07%)
Apr 02, 2020	113.19	113.24	112.73	112.90	5,169,163	+0.02(+0.02%)
Apr 01, 2020	113.16	113.28	112.79	112.88	9,990,489	+0.46(+0.41%)
Mar 31, 2020	112.39	112.73	112.26	112.42	6,868,762	+0.20(+0.18%)
Mar 30, 2020	112.71	112.98	112.14	112.22	5,024,172	+0.26(+0.23%)
Mar 27, 2020	111.80	112.34	111.68	111.96	5,707,960	+0.82(+0.74%)
Mar 26, 2020	110.97	111.51	110.97	111.14	3,657,226	+0.27(+0.24%)
Mar 25, 2020	110.83	111.29	110.50	110.87	5,972,975	+0.06(+0.06%)
Mar 24, 2020	110.61	111.02	110.37	110.80	5,657,372	-0.76(-0.68%)
Mar 23, 2020	110.54	112.03	110.54	111.56	13,220,647	+1.31(+1.18%)
Mar 20, 2020	108.87	110.94	108.65	110.25	10,418,868	+2.74(+2.55%)
Mar 19, 2020	107.48	108.86	107.28	107.52	7,243,092	+0.35(+0.33%)
Mar 18, 2020	107.91	109.02	106.74	107.16	14,324,533	-1.51(-1.39%)
Mar 17, 2020	110.97	111.32	108.66	108.67	6,138,006	+0.07(+0.07%)
Mar 16, 2020	111.08	111.68	108.60	108.60	7,533,556	+0.00(+0.00%)
Mar 13, 2020	109.02	110.11	108.28	108.60	9,398,366	-0.71(-0.65%)
Mar 12, 2020	111.19	111.76	105.87	109.31	11,531,441	+0.06(+0.05%)
Mar 11, 2020	111.30	111.60	108.83	109.26	14,389,595	-1.10(-1.00%)
Mar 10, 2020	111.87	112.68	110.36	110.36	16,287,587	-2.06(-1.84%)
Mar 09, 2020	113.83	114.21	112.39	112.42	26,787,854	+1.00(+0.90%)
Mar 06, 2020	111.96	112.26	111.14	111.42	12,550,749	+1.12(+1.01%)
Mar 05, 2020	110.13	110.42	110.05	110.30	5,700,303	+0.97(+0.89%)
Mar 04, 2020	109.73	110.04	109.25	109.33	8,241,667	-0.24(-0.22%)
Mar 03, 2020	108.42	110.39	108.30	109.57	12,386,012	+1.26(+1.16%)
Mar 02, 2020	108.78	109.14	108.25	108.31	20,965,574	-0.07(-0.07%)
Feb 28, 2020	108.04	108.56	107.92	108.39	14,537,286	+1.20(+1.12%)
Feb 27, 2020	107.35	107.53	106.83	107.18	9,336,299	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,258,234	-0.06(-0.05%)
Feb 25, 2020	106.40	106.95	106.37	106.72	10,834,263	+0.30(+0.28%)
Feb 24, 2020	106.48	106.56	106.31	106.43	7,360,710	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.60	5,821,579	+0.43(+0.41%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,641	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.72	104.87	1,819,487	-0.02(-0.02%)
Feb 18, 2020	104.86	105.05	104.77	104.89	9,042,721	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.72	2,210,923	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,948	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.37	1,593,958	-0.27(-0.26%)
Feb 11, 2020	104.74	104.79	104.58	104.64	1,792,825	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,418	+0.20(+0.19%)
Feb 07, 2020	104.61	104.78	104.53	104.69	6,683,726	+0.50(+0.48%)
Feb 06, 2020	104.09	104.26	104.04	104.19	1,836,026	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.11	9,766,695	-0.45(-0.43%)
Feb 04, 2020	104.67	104.68	104.41	104.57	2,779,986	-0.61(-0.58%)