Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.00	22.50	20.50	20.91	4,485,714	-1.94(-8.50%)
Apr 29, 2020	21.12	24.12	21.12	22.85	6,048,071	+2.84(+14.21%)
Apr 28, 2020	19.87	20.89	19.11	20.01	4,949,444	+1.21(+6.44%)
Apr 27, 2020	17.67	19.17	17.48	18.80	4,066,527	+1.36(+7.77%)
Apr 24, 2020	17.42	17.67	16.93	17.44	2,681,576	+0.28(+1.61%)
Apr 23, 2020	18.88	18.88	17.16	17.17	4,007,887	-1.52(-8.13%)
Apr 22, 2020	18.05	18.81	17.90	18.69	3,540,165	+1.05(+5.96%)
Apr 21, 2020	17.18	18.06	17.18	17.64	2,663,400	-0.12(-0.69%)
Apr 20, 2020	17.92	19.15	17.38	17.76	6,166,685	+0.20(+1.12%)
Apr 17, 2020	17.64	18.01	16.85	17.56	3,567,262	-0.87(-4.73%)
Apr 16, 2020	16.42	16.67	15.60	18.43	2,889,376	+2.09(+12.80%)
Apr 15, 2020	17.00	17.40	16.06	16.34	3,354,692	-1.46(-8.22%)
Apr 14, 2020	18.24	19.17	17.39	17.80	3,154,728	+0.09(+0.53%)
Apr 13, 2020	19.37	19.37	17.15	17.71	3,677,086	-1.24(-6.53%)
Apr 09, 2020	18.20	19.91	17.87	18.95	5,533,616	+1.61(+9.31%)
Apr 08, 2020	15.58	17.48	15.01	17.33	6,313,554	+2.01(+13.10%)
Apr 07, 2020	16.88	17.30	15.08	15.33	4,889,572	-0.42(-2.68%)
Apr 06, 2020	15.57	16.22	15.17	15.75	4,301,232	+1.20(+8.25%)
Apr 03, 2020	14.42	14.84	13.85	14.55	2,506,955	+0.38(+2.72%)
Apr 02, 2020	14.58	15.06	13.72	14.16	3,743,371	-0.58(-3.94%)