Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.640	4.640	4.310	4.350	1,018,240	-0.33(-7.05%)
Apr 29, 2020	4.490	4.760	4.440	4.680	1,034,136	+0.34(+7.83%)
Apr 28, 2020	4.390	4.470	4.180	4.340	855,907	+0.04(+0.93%)
Apr 27, 2020	4.130	4.350	3.990	4.300	2,529,745	+0.24(+5.91%)
Apr 24, 2020	4.070	4.170	3.920	4.060	554,900	+0.04(+1.00%)
Apr 23, 2020	3.770	4.146	3.720	4.020	1,055,513	+0.31(+8.36%)
Apr 22, 2020	3.900	3.980	3.710	3.710	573,518	-0.08(-2.11%)
Apr 21, 2020	3.910	4.300	3.760	3.790	1,086,277	-0.21(-5.25%)
Apr 20, 2020	3.970	4.200	3.890	4.000	846,446	-0.04(-0.99%)
Apr 17, 2020	4.050	4.160	3.970	4.040	839,000	+0.15(+3.86%)
Apr 16, 2020	3.910	4.130	3.825	3.890	622,770	-0.06(-1.52%)
Apr 15, 2020	4.090	4.140	3.870	3.950	781,066	-0.36(-8.35%)
Apr 14, 2020	4.150	4.510	4.150	4.310	1,502,346	+0.17(+4.11%)
Apr 13, 2020	4.190	4.315	4.035	4.140	1,078,224	+0.02(+0.49%)
Apr 09, 2020	4.030	4.330	4.005	4.120	2,424,900	+0.21(+5.37%)
Apr 08, 2020	3.820	4.000	3.820	3.910	826,557	+0.14(+3.71%)
Apr 07, 2020	3.650	4.080	3.630	3.770	1,677,495	+0.25(+7.10%)
Apr 06, 2020	3.160	3.560	3.160	3.520	1,210,959	+0.48(+15.79%)
Apr 03, 2020	3.320	3.410	2.910	3.040	1,410,000	-0.27(-8.16%)
Apr 02, 2020	3.400	3.550	3.150	3.310	1,099,286	-0.05(-1.49%)