Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.210	8.240	7.620	8.240	2,461,523	-0.26(-3.06%)
Apr 29, 2020	7.930	8.700	7.840	8.500	4,353,697	+0.75(+9.68%)
Apr 28, 2020	7.370	7.910	7.287	7.750	2,703,669	+0.62(+8.70%)
Apr 27, 2020	6.610	7.220	6.510	7.130	1,952,295	+0.73(+11.41%)
Apr 24, 2020	6.160	6.465	6.100	6.400	1,303,000	+0.25(+4.07%)
Apr 23, 2020	6.260	6.560	6.085	6.150	1,874,287	-0.04(-0.65%)
Apr 22, 2020	6.160	6.380	6.100	6.190	2,062,953	+0.23(+3.86%)
Apr 21, 2020	5.910	6.235	5.820	5.960	2,365,819	-0.27(-4.33%)
Apr 20, 2020	6.620	6.620	6.150	6.230	1,935,382	-0.52(-7.70%)
Apr 17, 2020	6.470	6.900	6.450	6.750	1,928,900	+0.29(+4.49%)
Apr 16, 2020	6.750	6.770	6.170	6.460	2,113,952	-0.28(-4.15%)
Apr 15, 2020	6.610	7.030	6.420	6.740	1,736,124	-0.27(-3.85%)
Apr 14, 2020	6.930	7.360	6.800	7.010	1,551,271	+0.21(+3.09%)
Apr 13, 2020	7.380	7.490	6.560	6.800	2,652,500	-0.75(-9.93%)
Apr 09, 2020	7.840	8.530	7.470	7.550	3,596,300	+0.19(+2.58%)
Apr 08, 2020	6.910	7.550	6.830	7.360	3,086,456	+0.66(+9.85%)
Apr 07, 2020	6.760	7.170	6.650	6.700	7,952,211	+0.25(+3.88%)
Apr 06, 2020	5.970	6.880	5.945	6.450	3,942,331	+0.83(+14.77%)
Apr 03, 2020	6.710	6.890	5.425	5.620	3,404,500	-1.22(-17.84%)
Apr 02, 2020	6.560	7.040	6.400	6.840	3,280,044	+0.38(+5.88%)