Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.680	5.700	5.520	5.600	13,346	-0.02(-0.36%)
Apr 29, 2019	5.730	5.910	5.620	5.620	4,850	-0.09(-1.58%)
Apr 26, 2019	5.915	5.915	5.710	5.710	1,100	-0.24(-4.03%)
Apr 25, 2019	5.870	5.950	5.870	5.950	3,294	-0.02(-0.32%)
Apr 24, 2019	5.970	5.970	5.730	5.969	2,684	+0.06(+1.00%)
Apr 23, 2019	5.930	5.991	5.740	5.910	7,380	+0.02(+0.34%)
Apr 22, 2019	5.880	6.070	5.880	5.890	1,953	+0.07(+1.20%)
Apr 18, 2019	5.920	6.040	5.820	5.820	1,300	-0.04(-0.68%)
Apr 17, 2019	5.761	6.050	5.761	5.860	4,205	-0.19(-3.14%)
Apr 16, 2019	5.740	6.120	5.740	6.050	2,748	+0.10(+1.68%)
Apr 15, 2019	6.200	6.211	5.760	5.950	17,013	-0.24(-3.88%)
Apr 12, 2019	6.300	6.300	5.927	6.190	10,600	-0.01(-0.16%)
Apr 11, 2019	6.070	6.220	6.000	6.200	2,986	+0.22(+3.68%)
Apr 10, 2019	6.200	6.300	5.889	5.980	5,760	-0.15(-2.43%)
Apr 09, 2019	6.360	6.360	5.969	6.129	5,068	+0.07(+1.14%)
Apr 08, 2019	5.850	6.200	5.707	6.060	43,492	+0.06(+1.00%)
Apr 05, 2019	6.150	6.305	6.000	6.000	8,100	+0.06(+1.01%)
Apr 04, 2019	5.660	6.393	5.660	5.940	11,463	+0.28(+4.95%)
Apr 03, 2019	5.950	6.000	5.560	5.660	11,382	-0.34(-5.67%)
Apr 02, 2019	5.900	6.330	5.667	6.000	14,770	+0.24(+4.14%)
Apr 01, 2019	5.840	6.180	4.834	5.761	14,731	-0.05(-0.83%)
Mar 29, 2019	5.870	6.150	5.120	5.810	27,200	+0.11(+1.93%)
Mar 28, 2019	5.900	5.900	5.660	5.700	5,959	-0.18(-3.06%)
Mar 27, 2019	6.050	6.110	5.880	5.880	12,153	-0.08(-1.34%)
Mar 26, 2019	5.930	6.250	5.930	5.960	4,876	+0.08(+1.36%)
Mar 25, 2019	6.410	6.410	5.880	5.880	23,265	-0.62(-9.54%)
Mar 22, 2019	5.920	6.500	5.920	6.500	5,200	+0.60(+10.17%)
Mar 21, 2019	5.990	6.025	5.668	5.900	10,412	+0.04(+0.68%)
Mar 20, 2019	6.000	6.000	5.860	5.860	8,465	-0.04(-0.68%)
Mar 19, 2019	5.990	6.040	5.900	5.900	21,952	-0.08(-1.38%)
Mar 18, 2019	5.690	6.000	5.690	5.983	8,629	+0.36(+6.45%)
Mar 15, 2019	5.730	5.750	5.570	5.620	4,100	-0.38(-6.33%)
Mar 14, 2019	5.460	6.000	5.460	6.000	3,841	+0.55(+10.09%)
Mar 13, 2019	5.700	5.770	5.450	5.450	1,231	-0.10(-1.80%)
Mar 12, 2019	5.880	5.880	5.550	5.550	594	-0.27(-4.64%)
Mar 11, 2019	5.750	6.150	5.540	5.820	27,579	+0.02(+0.34%)
Mar 08, 2019	5.800	6.020	5.532	5.800	78,600	+0.00(+0.00%)
Mar 07, 2019	5.700	6.000	5.700	5.800	10,000	+0.07(+1.22%)
Mar 06, 2019	6.020	6.020	5.730	5.730	998	-0.19(-3.21%)
Mar 05, 2019	6.000	6.000	5.840	5.920	1,106	+0.04(+0.68%)
Mar 04, 2019	5.700	5.890	5.700	5.880	2,390	+0.22(+3.92%)
Mar 01, 2019	5.660	5.660	5.455	5.658	4,000	+0.60(+11.82%)
Feb 28, 2019	5.700	5.700	5.060	5.060	9,044	-0.64(-11.23%)
Feb 27, 2019	5.560	5.790	5.355	5.700	3,236	+0.30(+5.56%)
Feb 26, 2019	5.410	5.668	5.236	5.400	6,122	-0.16(-2.88%)
Feb 25, 2019	5.250	5.560	5.250	5.560	5,307	+0.04(+0.72%)
Feb 22, 2019	5.500	5.759	5.355	5.520	10,000	+0.07(+1.28%)
Feb 21, 2019	5.337	5.450	5.337	5.450	876	-0.07(-1.27%)
Feb 20, 2019	5.520	5.520	5.520	5.520	2,073	-0.21(-3.66%)
Feb 19, 2019	5.700	5.730	5.700	5.730	777	+0.19(+3.43%)
Feb 15, 2019	5.660	5.795	5.540	5.540	2,000	-0.30(-5.14%)
Feb 14, 2019	5.840	5.970	5.690	5.840	3,457	+0.00(+0.00%)
Feb 13, 2019	6.040	6.040	5.700	5.840	3,078	+0.00(+0.00%)
Feb 12, 2019		5.840	5.840	5.840	45	+0.00(+0.00%)
Feb 11, 2019	6.000	6.000	5.636	5.840	2,117	-0.17(-2.83%)
Feb 08, 2019	6.090	6.120	6.010	6.010	900	+0.04(+0.67%)
Feb 07, 2019	5.588	5.970	5.588	5.970	866	-0.03(-0.50%)
Feb 06, 2019	5.400	6.291	5.244	6.000	8,001	+0.60(+11.11%)
Feb 05, 2019	5.210	5.480	5.210	5.400	2,373	-0.05(-0.92%)
Feb 04, 2019	5.025	5.470	5.025	5.450	5,545	+0.05(+0.93%)