Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.82	22.22	21.82	22.04	22,334	+0.39(+1.80%)
Apr 29, 2019	21.17	21.65	21.17	21.65	6,645	+0.39(+1.82%)
Apr 26, 2019	21.27	21.27	21.26	21.26	2,586	-0.01(-0.04%)
Apr 25, 2019	21.11	21.46	20.82	21.27	5,888	-0.02(-0.11%)
Apr 24, 2019	21.34	21.55	21.23	21.29	8,862	-0.04(-0.18%)
Apr 23, 2019	20.90	21.62	20.90	21.33	5,200	+0.60(+2.91%)
Apr 22, 2019	20.73	21.49	20.73	20.73	2,096	-0.06(-0.30%)
Apr 18, 2019	21.15	21.15	20.50	20.79	8,922	-0.53(-2.47%)
Apr 17, 2019	21.05	21.31	21.05	21.31	3,946	+0.23(+1.10%)
Apr 16, 2019	20.88	21.24	20.88	21.08	6,021	+0.39(+1.91%)
Apr 15, 2019	20.70	20.83	20.46	20.69	9,029	-0.02(-0.07%)
Apr 12, 2019	20.55	20.88	20.55	20.70	3,620	+0.36(+1.75%)
Apr 11, 2019	20.80	20.80	20.30	20.35	3,091	+0.09(+0.42%)
Apr 10, 2019	20.30	20.43	19.97	20.26	9,540	+0.12(+0.61%)
Apr 09, 2019	20.54	20.54	20.14	20.14	6,206	-0.49(-2.40%)
Apr 08, 2019	20.01	20.99	20.01	20.63	5,170	+0.30(+1.48%)
Apr 05, 2019	20.37	20.40	20.13	20.33	8,922	+0.02(+0.08%)
Apr 04, 2019	20.49	20.49	20.21	20.32	5,068	+0.02(+0.11%)
Apr 03, 2019	20.90	20.90	20.22	20.29	13,505	-0.50(-2.42%)
Apr 02, 2019	21.42	21.42	20.66	20.80	11,164	-0.57(-2.68%)
Apr 01, 2019	21.21	21.64	20.79	21.37	11,307	+0.17(+0.80%)
Mar 29, 2019	20.80	21.20	20.70	21.20	51,205	+0.36(+1.71%)
Mar 28, 2019	20.61	20.84	20.47	20.84	6,726	+0.09(+0.45%)
Mar 27, 2019	21.07	21.07	20.36	20.75	4,671	+0.06(+0.30%)
Mar 26, 2019	20.90	20.90	20.63	20.69	6,690	-0.04(-0.19%)
Mar 25, 2019	20.59	20.73	20.59	20.73	9,721	+0.23(+1.13%)
Mar 22, 2019	21.23	21.32	20.49	20.49	15,904	-0.56(-2.65%)
Mar 21, 2019	21.09	21.40	21.05	21.05	6,330	+0.00(+0.00%)
Mar 20, 2019	21.34	21.36	20.97	21.05	9,311	-0.32(-1.48%)
Mar 19, 2019	21.54	21.60	21.37	21.37	4,432	-0.21(-0.97%)
Mar 18, 2019	21.66	21.66	21.57	21.58	2,933	-0.08(-0.36%)
Mar 15, 2019	21.51	21.86	21.51	21.65	44,739	+0.14(+0.65%)
Mar 14, 2019	21.31	21.69	21.31	21.51	2,019	+0.15(+0.69%)
Mar 13, 2019	21.52	21.92	21.37	21.37	7,555	-0.10(-0.47%)
Mar 12, 2019	21.52	21.52	21.47	21.47	2,463	-0.05(-0.25%)
Mar 11, 2019	21.38	21.60	21.38	21.52	5,251	+0.17(+0.80%)
Mar 08, 2019	21.34	21.71	21.27	21.35	10,085	+0.00(+0.00%)
Mar 07, 2019	22.05	22.33	21.35	21.35	9,092	-0.89(-4.00%)
Mar 06, 2019	22.30	22.63	22.22	22.24	16,736	-0.17(-0.76%)
Mar 05, 2019	22.43	22.43	22.16	22.41	14,844	-0.12(-0.51%)
Mar 04, 2019	22.27	22.78	22.06	22.53	35,937	+0.26(+1.15%)
Mar 01, 2019	21.74	22.27	21.74	22.27	14,999	+0.75(+3.49%)
Feb 28, 2019	21.65	21.91	21.38	21.52	12,418	+0.09(+0.40%)
Feb 27, 2019	20.79	21.65	20.79	21.44	7,693	-0.05(-0.22%)
Feb 26, 2019	21.40	21.52	21.40	21.48	4,488	+0.12(+0.54%)
Feb 25, 2019	21.42	21.45	21.32	21.37	14,047	+0.00(+0.00%)
Feb 22, 2019	20.84	21.37	20.80	21.37	11,766	+0.78(+3.79%)
Feb 21, 2019	20.31	20.76	20.31	20.59	7,921	+0.37(+1.84%)
Feb 20, 2019	20.13	20.49	20.07	20.22	7,829	+0.09(+0.46%)
Feb 19, 2019	19.82	20.15	19.75	20.12	13,912	+0.32(+1.64%)
Feb 15, 2019	19.80	19.98	19.67	19.80	24,180	+0.12(+0.63%)
Feb 14, 2019	19.77	19.94	19.61	19.67	14,518	+0.02(+0.08%)
Feb 13, 2019	19.67	19.91	19.66	19.66	8,759	-0.15(-0.78%)
Feb 12, 2019	19.72	19.91	19.72	19.81	8,531	+0.28(+1.43%)
Feb 11, 2019	19.60	19.81	19.50	19.54	9,388	+0.08(+0.40%)
Feb 08, 2019	19.52	19.74	19.45	19.46	15,128	+0.01(+0.04%)
Feb 07, 2019	19.39	19.64	19.39	19.45	7,881	+0.11(+0.56%)
Feb 06, 2019	19.64	19.64	18.92	19.34	28,809	-0.19(-0.95%)
Feb 05, 2019	19.63	19.80	19.51	19.53	6,956	+0.05(+0.24%)
Feb 04, 2019	19.39	19.58	19.39	19.48	6,037	-0.09(-0.43%)