Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2260	0.2330	0.2200	0.2290	117,019	-0.01(-4.78%)
Apr 29, 2019	0.2424	0.2447	0.2400	0.2405	91,263	-0.01(-3.80%)
Apr 26, 2019	0.2526	0.2526	0.2450	0.2500	35,200	-0.01(-4.94%)
Apr 25, 2019	0.2505	0.2700	0.2500	0.2630	31,100	+0.01(+5.20%)
Apr 24, 2019	0.2400	0.2500	0.2400	0.2500	131,854	+0.00(+0.00%)
Apr 23, 2019	0.2352	0.2500	0.2300	0.2500	258,476	+0.00(+1.79%)
Apr 22, 2019	0.2474	0.2474	0.2400	0.2456	36,370	-0.01(-4.06%)
Apr 18, 2019	0.2480	0.2560	0.2400	0.2560	71,800	-0.01(-4.83%)
Apr 17, 2019	0.2630	0.2690	0.2630	0.2690	86,431	+0.01(+2.40%)
Apr 16, 2019	0.2623	0.2627	0.2562	0.2627	129,128	-0.01(-4.65%)
Apr 15, 2019	0.2708	0.2800	0.2708	0.2755	129,748	+0.02(+5.96%)
Apr 12, 2019	0.2503	0.2600	0.2502	0.2600	107,500	+0.02(+9.52%)
Apr 11, 2019	0.2345	0.2374	0.2327	0.2374	5,600	+0.00(+0.98%)
Apr 10, 2019	0.2400	0.2400	0.2351	0.2351	20,000	-0.01(-2.85%)
Apr 09, 2019	0.2400	0.2450	0.2400	0.2420	55,431	-0.01(-3.01%)
Apr 08, 2019	0.2476	0.2504	0.2451	0.2495	204,478	+0.03(+13.41%)
Apr 05, 2019	0.2184	0.2240	0.2176	0.2200	19,400	+0.01(+3.29%)
Apr 04, 2019	0.2053	0.2180	0.2053	0.2130	10,620	+0.00(+0.00%)
Apr 03, 2019	0.2060	0.2233	0.2050	0.2130	55,211	+0.01(+3.90%)
Apr 02, 2019	0.2060	0.2230	0.2050	0.2050	26,872	-0.01(-2.38%)
Apr 01, 2019	0.2210	0.2230	0.2091	0.2100	66,232	-0.02(-6.67%)
Mar 29, 2019	0.2050	0.2250	0.2050	0.2250	23,000	+0.02(+9.76%)
Mar 28, 2019	0.2050	0.2176	0.2050	0.2050	34,100	-0.01(-2.38%)
Mar 27, 2019	0.2080	0.2180	0.2050	0.2100	37,083	-0.01(-2.33%)
Mar 26, 2019	0.2100	0.2160	0.2100	0.2150	13,408	+0.01(+2.38%)
Mar 25, 2019	0.2100	0.2140	0.2050	0.2100	174,190	-0.01(-4.55%)
Mar 22, 2019	0.2240	0.2270	0.2200	0.2200	32,300	-0.01(-5.17%)
Mar 21, 2019	0.2324	0.2324	0.2200	0.2320	63,676	+0.00(+0.22%)
Mar 20, 2019	0.2100	0.2400	0.2100	0.2315	37,931	-0.01(-2.24%)
Mar 19, 2019	0.2367	0.2380	0.2260	0.2368	18,600	+0.01(+2.96%)
Mar 18, 2019	0.2460	0.2460	0.2260	0.2300	58,700	-0.01(-4.17%)
Mar 15, 2019	0.2329	0.2415	0.2230	0.2400	18,500	+0.01(+5.49%)
Mar 14, 2019	0.2280	0.2299	0.2200	0.2275	55,000	+0.00(+0.26%)
Mar 13, 2019	0.2300	0.2300	0.2260	0.2269	26,900	-0.00(-1.77%)
Mar 12, 2019	0.2301	0.2320	0.2300	0.2310	50,100	+0.00(+0.43%)
Mar 11, 2019	0.2120	0.2360	0.2120	0.2300	12,999	+0.00(+1.81%)
Mar 08, 2019	0.2300	0.2308	0.2210	0.2259	78,200	-0.01(-3.46%)
Mar 07, 2019	0.2392	0.2400	0.2330	0.2340	29,200	+0.00(+0.21%)
Mar 06, 2019	0.2335	0.2370	0.2335	0.2335	17,705	-0.00(-0.64%)
Mar 05, 2019	0.2400	0.2400	0.2190	0.2350	126,783	-0.01(-2.08%)
Mar 04, 2019	0.2500	0.2500	0.2325	0.2400	53,464	-0.01(-2.04%)
Mar 01, 2019	0.2350	0.2450	0.2350	0.2450	25,200	+0.01(+2.08%)
Feb 28, 2019	0.2260	0.2450	0.2260	0.2400	91,000	-0.00(-1.64%)
Feb 27, 2019	0.2300	0.2450	0.2300	0.2440	239,957	+0.00(+1.96%)
Feb 26, 2019	0.2375	0.2450	0.2300	0.2393	8,325	-0.00(-1.52%)
Feb 25, 2019	0.2450	0.2450	0.2320	0.2430	104,090	+0.01(+4.74%)
Feb 22, 2019	0.2310	0.2400	0.2250	0.2320	13,400	-0.01(-3.33%)
Feb 21, 2019	0.2300	0.2400	0.2300	0.2400	59,880	+0.01(+4.35%)
Feb 20, 2019	0.2350	0.2400	0.2300	0.2300	50,810	+0.00(+0.44%)
Feb 19, 2019	0.2240	0.2360	0.2200	0.2290	172,414	-0.02(-9.31%)
Feb 15, 2019	0.2270	0.2525	0.2270	0.2525	3,800	+0.01(+5.21%)
Feb 14, 2019	0.2506	0.2510	0.2400	0.2400	64,338	-0.01(-2.04%)
Feb 13, 2019	0.2600	0.2600	0.2450	0.2450	30,311	-0.02(-8.24%)
Feb 12, 2019	0.2720	0.2720	0.2540	0.2670	62,850	-0.01(-2.91%)
Feb 11, 2019	0.2530	0.2760	0.2530	0.2750	75,100	+0.01(+1.85%)
Feb 08, 2019	0.2723	0.2723	0.2650	0.2700	172,200	-0.01(-3.57%)
Feb 07, 2019	0.2830	0.2850	0.2590	0.2800	19,800	-0.00(-1.75%)
Feb 06, 2019	0.2799	0.2910	0.2799	0.2850	77,570	-0.01(-4.04%)
Feb 05, 2019	0.2970	0.2970	0.2800	0.2970	424,615	-0.00(-0.37%)
Feb 04, 2019	0.3067	0.3067	0.2882	0.2981	8,988	-0.01(-2.74%)