Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0001	0.0001	0.0001	0.0001	24,000	+0.00(+0.00%)
Apr 29, 2019	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Apr 26, 2019	0.0001	0.0001	0.0001	0.0001	3,500,100	+0.00(+0.00%)
Apr 25, 2019	0.0001	0.0001	0.0001	0.0001	4,100,000	+0.00(+0.00%)
Apr 24, 2019	0.0001	0.0001	0.0001	0.0001	3,258,750	+0.00(+0.00%)
Apr 22, 2019	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Apr 18, 2019	0.0001	0.0001	0.0001	0.0001	768,000	+0.00(+0.00%)
Apr 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0001	0.0001	0.0001	33,330,596	+0.00(+0.00%)
Apr 12, 2019	0.0001	0.0001	0.0001	0.0001	4,950,000	+0.00(+0.00%)
Apr 11, 2019	0.0001	0.0001	0.0001	0.0001	8,825,000	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0001	0.0001	0.0001	4,620,100	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0001	0.0001	0.0001	8,380,041	+0.00(+0.00%)
Apr 08, 2019	0.0001	0.0001	0.0001	0.0001	2,845,300	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0001	0.0001	0.0001	9,299,900	+0.00(+0.00%)
Apr 04, 2019	0.0001	0.0001	0.0001	0.0001	54,834,280	+0.00(+0.00%)
Apr 03, 2019	0.0002	0.0002	0.0001	0.0001	225,000	+0.00(+0.00%)
Apr 02, 2019	0.0001	0.0001	0.0001	0.0001	83,538,096	+0.00(+0.00%)
Apr 01, 2019	0.0001	0.0001	0.0001	0.0001	27,057,250	+0.00(+0.00%)
Mar 29, 2019	0.0001	0.0001	0.0001	0.0001	1,314,200	+0.00(+0.00%)
Mar 28, 2019	0.0001	0.0001	0.0001	0.0001	31,100,000	+0.00(+0.00%)
Mar 27, 2019	0.0001	0.0001	0.0001	0.0001	1,810,000	+0.00(+0.00%)
Mar 26, 2019	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Mar 25, 2019	0.0001	0.0001	0.0001	0.0001	3,451,735	+0.00(+0.00%)
Mar 22, 2019	0.0001	0.0001	0.0001	0.0001	14,610,000	+0.00(+0.00%)
Mar 21, 2019	0.0001	0.0001	0.0001	0.0001	23,175,378	+0.00(+0.00%)
Mar 20, 2019	0.0001	0.0001	0.0001	0.0001	13,480,500	+0.00(+0.00%)
Mar 19, 2019	0.0001	0.0002	0.0001	0.0001	80,315,928	+0.00(+0.00%)
Mar 18, 2019	0.0001	0.0001	0.0001	0.0001	124,664,672	+0.00(+0.00%)
Mar 15, 2019	0.0002	0.0002	0.0001	0.0001	551,366,720	-0.00(-50.00%)
Mar 14, 2019	0.0001	0.0002	0.0001	0.0002	460,392,384	+0.00(+100.00%)
Mar 13, 2019	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Mar 12, 2019	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Mar 11, 2019	0.0001	0.0001	0.0001	0.0001	1,040,000	+0.00(+0.00%)
Mar 08, 2019	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
Mar 07, 2019	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Mar 06, 2019	0.0001	0.0001	0.0001	0.0001	7,420,000	+0.00(+0.00%)
Mar 05, 2019	0.0001	0.0001	0.0001	0.0001	2,330,000	+0.00(+0.00%)
Mar 04, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 01, 2019	0.0001	0.0001	0.0001	0.0001	4,160,000	+0.00(+0.00%)
Feb 28, 2019	0.0001	0.0001	0.0001	0.0001	755,850	+0.00(+0.00%)
Feb 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 25, 2019	0.0001	0.0001	0.0001	0.0001	2,037,500	+0.00(+0.00%)
Feb 22, 2019	0.0001	0.0001	0.0001	0.0001	12,599,900	+0.00(+0.00%)
Feb 21, 2019	0.0001	0.0001	0.0001	0.0001	7,341,500	+0.00(+0.00%)
Feb 20, 2019	0.0001	0.0001	0.0001	0.0001	3,100,000	+0.00(+0.00%)
Feb 19, 2019	0.0001	0.0001	0.0001	0.0001	24,361,002	+0.00(+0.00%)
Feb 15, 2019	0.0001	0.0001	0.0001	0.0001	2,549,900	+0.00(+0.00%)
Feb 14, 2019	0.0001	0.0001	0.0001	0.0001	2,740,000	+0.00(+0.00%)
Feb 13, 2019	0.0001	0.0001	0.0001	0.0001	9,200,000	+0.00(+0.00%)
Feb 12, 2019	0.0001	0.0001	0.0001	0.0001	5,300,000	+0.00(+0.00%)
Feb 11, 2019	0.0001	0.0001	0.0001	0.0001	13,517,097	+0.00(+0.00%)
Feb 08, 2019	0.0001	0.0001	0.0001	0.0001	61,139,900	+0.00(+0.00%)
Feb 07, 2019	0.0001	0.0001	0.0001	0.0001	1,455,000	+0.00(+0.00%)
Feb 06, 2019	0.0001	0.0001	0.0001	0.0001	10,129,998	+0.00(+0.00%)
Feb 05, 2019	0.0001	0.0001	0.0001	0.0001	53,415,012	-0.00(-50.00%)
Feb 04, 2019	0.0002	0.0002	0.0001	0.0002	553,937,216	+0.00(+0.00%)
Feb 01, 2019	0.0002	0.0002	0.0001	0.0002	40,702,200	+0.00(+0.00%)
Jan 31, 2019	0.0001	0.0002	0.0001	0.0002	29,863,822	+0.00(+100.00%)
Jan 30, 2019	0.0001	0.0002	0.0001	0.0001	107,505,600	+0.00(+0.00%)
Jan 29, 2019	0.0001	0.0001	0.0001	0.0001	5,180,000	+0.00(+0.00%)
Jan 28, 2019	0.0001	0.0001	0.0001	0.0001	4,760,000	+0.00(+0.00%)
Jan 25, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Jan 23, 2019	0.0001	0.0001	0.0001	0.0001	2,961,185	+0.00(+0.00%)
Jan 22, 2019	0.0001	0.0001	0.0001	0.0001	4,300,000	+0.00(+0.00%)
Jan 18, 2019	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)
Jan 17, 2019	0.0001	0.0001	0.0001	0.0001	5,380,800	+0.00(+0.00%)
Jan 16, 2019	0.0001	0.0001	0.0001	0.0001	3,600,000	+0.00(+0.00%)
Jan 15, 2019	0.0001	0.0001	0.0001	0.0001	6,499,999	+0.00(+0.00%)
Jan 14, 2019	0.0001	0.0001	0.0001	0.0001	25,875,000	+0.00(+0.00%)
Jan 11, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jan 10, 2019	0.0001	0.0001	0.0001	0.0001	13,400,097	+0.00(+0.00%)
Jan 09, 2019	0.0001	0.0001	0.0001	0.0001	365,953	+0.00(+0.00%)
Jan 08, 2019	0.0001	0.0001	0.0001	0.0001	2,510,000	+0.00(+0.00%)
Jan 07, 2019	0.0001	0.0001	0.0001	0.0001	2,868,000	+0.00(+0.00%)
Jan 04, 2019	0.0001	0.0001	0.0001	0.0001	5,610,900	+0.00(+0.00%)
Jan 03, 2019	0.0001	0.0001	0.0001	0.0001	4,680,000	+0.00(+0.00%)
Jan 02, 2019	0.0001	0.0001	0.0001	0.0001	6,535,500	+0.00(+0.00%)
Dec 31, 2018	0.0001	0.0001	0.0001	0.0001	6,310,500	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	7,130,000	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	18,649,998	+0.00(+0.00%)
Dec 26, 2018	0.0001	0.0001	0.0001	0.0001	29,600,000	+0.00(+0.00%)
Dec 24, 2018	0.0001	0.0001	0.0001	0.0001	5,330,000	+0.00(+0.00%)
Dec 21, 2018	0.0001	0.0001	0.0001	0.0001	7,199,900	+0.00(+0.00%)
Dec 20, 2018	0.0001	0.0001	0.0001	0.0001	37,399,860	+0.00(+0.00%)
Dec 19, 2018	0.0001	0.0001	0.0001	0.0001	14,224,002	+0.00(+0.00%)
Dec 18, 2018	0.0001	0.0001	0.0001	0.0001	8,780,000	+0.00(+0.00%)
Dec 17, 2018	0.0001	0.0001	0.0001	0.0001	12,724,796	+0.00(+0.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	30,580,000	+0.00(+0.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	4,600,000	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	4,433,333	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	19,580,900	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	14,670,000	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0002	0.0001	0.0001	149,821,600	-0.00(-50.00%)
Dec 06, 2018	0.0001	0.0002	0.0001	0.0002	97,671,976	+0.00(+100.00%)
Dec 04, 2018	0.0001	0.0001	0.0001	0.0001	55,900,000	+0.00(+0.00%)
Dec 03, 2018	0.0001	0.0001	0.0001	0.0001	9,966,499	+0.00(+0.00%)
Nov 30, 2018	0.0001	0.0001	0.0001	0.0001	9,758,300	+0.00(+0.00%)
Nov 29, 2018	0.0001	0.0001	0.0001	0.0001	42,529,100	+0.00(+0.00%)
Nov 28, 2018	0.0001	0.0001	0.0001	0.0001	26,036,598	+0.00(+0.00%)
Nov 27, 2018	0.0001	0.0001	0.0001	0.0001	16,854,200	+0.00(+0.00%)
Nov 26, 2018	0.0001	0.0001	0.0001	0.0001	31,255,000	+0.00(+0.00%)
Nov 23, 2018	0.0001	0.0001	0.0001	0.0001	12,581,200	+0.00(+0.00%)
Nov 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2018	0.0001	0.0002	0.0001	0.0001	522,919,296	-0.00(-50.00%)
Nov 19, 2018	0.0001	0.0002	0.0001	0.0002	10,444,998	+0.00(+0.00%)
Nov 16, 2018	0.0002	0.0002	0.0001	0.0002	15,692,200	+0.00(+0.00%)
Nov 15, 2018	0.0001	0.0002	0.0001	0.0002	909,659,584	+0.00(+0.00%)
Nov 14, 2018	0.0002	0.0002	0.0001	0.0002	145,144,992	+0.00(+0.00%)
Nov 13, 2018	0.0002	0.0002	0.0001	0.0002	860,585,216	+0.00(+0.00%)
Nov 12, 2018	0.0002	0.0002	0.0001	0.0002	14,695,998	+0.00(+0.00%)
Nov 09, 2018	0.0002	0.0002	0.0001	0.0002	361,426,112	+0.00(+0.00%)
Nov 08, 2018	0.0003	0.0003	0.0001	0.0002	105,842,176	-0.00(-33.33%)
Nov 07, 2018	0.0003	0.0004	0.0002	0.0003	692,936,128	+0.00(+0.00%)
Nov 06, 2018	0.0003	0.0003	0.0002	0.0003	49,652,520	+0.00(+0.00%)
Nov 05, 2018	0.0003	0.0003	0.0002	0.0003	62,448,448	+0.00(+50.00%)
Nov 02, 2018	0.0003	0.0003	0.0002	0.0002	5,881,400	+0.00(+0.00%)
Nov 01, 2018	0.0003	0.0003	0.0002	0.0002	94,175,480	+0.00(+0.00%)
Oct 31, 2018	0.0002	0.0002	0.0001	0.0002	9,556,451	+0.00(+0.00%)
Oct 30, 2018	0.0002	0.0003	0.0002	0.0002	137,535,920	-0.00(-33.33%)
Oct 29, 2018	0.0002	0.0003	0.0002	0.0003	201,384,688	+0.00(+0.00%)
Oct 26, 2018	0.0002	0.0003	0.0002	0.0003	1,979,500	+0.00(+0.00%)
Oct 25, 2018	0.0003	0.0003	0.0002	0.0003	5,541,186	+0.00(+0.00%)
Oct 24, 2018	0.0003	0.0003	0.0002	0.0003	9,973,518	+0.00(+0.00%)
Oct 23, 2018	0.0002	0.0003	0.0002	0.0003	22,147,548	+0.00(+0.00%)
Oct 22, 2018	0.0003	0.0003	0.0002	0.0003	25,557,240	+0.00(+0.00%)
Oct 19, 2018	0.0003	0.0003	0.0002	0.0003	10,010,000	+0.00(+0.00%)
Oct 18, 2018	0.0003	0.0003	0.0002	0.0003	19,144,996	+0.00(+0.00%)
Oct 17, 2018	0.0003	0.0003	0.0002	0.0003	14,751,728	+0.00(+0.00%)
Oct 16, 2018	0.0003	0.0003	0.0002	0.0003	17,736,056	+0.00(+0.00%)
Oct 15, 2018	0.0004	0.0004	0.0002	0.0003	17,678,948	-0.00(-25.00%)
Oct 12, 2018	0.0004	0.0004	0.0002	0.0004	26,879,100	+0.00(+33.33%)
Oct 11, 2018	0.0004	0.0004	0.0002	0.0003	19,074,516	+0.00(+0.00%)
Oct 10, 2018	0.0004	0.0004	0.0002	0.0003	178,197,456	-0.00(-25.00%)
Oct 09, 2018	0.0005	0.0005	0.0003	0.0004	154,790,784	+0.00(+0.00%)
Oct 08, 2018	0.0004	0.0005	0.0003	0.0004	89,864,344	+0.00(+0.00%)
Oct 05, 2018	0.0003	0.0005	0.0003	0.0004	305,431,616	+0.00(+100.00%)
Oct 04, 2018	0.0003	0.0003	0.0002	0.0002	9,931,668	-0.00(-33.33%)
Oct 03, 2018	0.0003	0.0003	0.0002	0.0003	14,058,042	+0.00(+0.00%)
Oct 02, 2018	0.0003	0.0003	0.0002	0.0003	8,742,532	+0.00(+0.00%)
Oct 01, 2018	0.0003	0.0003	0.0002	0.0003	31,379,092	+0.00(+0.00%)
Sep 28, 2018	0.0003	0.0003	0.0002	0.0003	20,013,200	+0.00(+0.00%)
Sep 27, 2018	0.0003	0.0003	0.0002	0.0003	4,445,166	+0.00(+0.00%)
Sep 26, 2018	0.0003	0.0004	0.0002	0.0003	10,755,701	+0.00(+0.00%)
Sep 25, 2018	0.0003	0.0004	0.0002	0.0003	10,107,765	+0.00(+0.00%)
Sep 24, 2018	0.0004	0.0004	0.0002	0.0003	9,676,858	-0.00(-25.00%)
Sep 21, 2018	0.0004	0.0004	0.0002	0.0004	6,675,300	+0.00(+33.33%)
Sep 20, 2018	0.0003	0.0004	0.0003	0.0003	4,734,764	-0.00(-25.00%)
Sep 19, 2018	0.0003	0.0004	0.0002	0.0004	13,374,852	+0.00(+33.33%)
Sep 18, 2018	0.0004	0.0004	0.0003	0.0003	53,957,368	-0.00(-25.00%)
Sep 17, 2018	0.0004	0.0004	0.0003	0.0004	40,595,288	+0.00(+0.00%)
Sep 14, 2018	0.0004	0.0004	0.0003	0.0004	5,690,100	+0.00(+0.00%)
Sep 13, 2018	0.0005	0.0005	0.0004	0.0004	40,193,980	-0.00(-20.00%)
Sep 12, 2018	0.0004	0.0005	0.0003	0.0005	46,903,944	+0.00(+25.00%)
Sep 11, 2018	0.0003	0.0005	0.0003	0.0004	12,426,716	+0.00(+0.00%)
Sep 10, 2018	0.0006	0.0006	0.0003	0.0004	85,623,696	-0.00(-20.00%)
Sep 07, 2018	0.0005	0.0005	0.0004	0.0005	62,930,300	+0.00(+0.00%)
Sep 06, 2018	0.0003	0.0006	0.0003	0.0005	150,460,080	+0.00(+25.00%)
Sep 05, 2018	0.0004	0.0005	0.0003	0.0004	88,336,872	+0.00(+0.00%)
Sep 04, 2018	0.0004	0.0005	0.0003	0.0004	247,177,792	+0.00(+0.00%)
Aug 31, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 30, 2018	0.0003	0.0003	0.0002	0.0003	50,217,228	+0.00(+0.00%)
Aug 29, 2018	0.0003	0.0003	0.0002	0.0003	27,111,904	+0.00(+0.00%)
Aug 28, 2018	0.0003	0.0003	0.0002	0.0003	3,268,895	+0.00(+0.00%)
Aug 27, 2018	0.0002	0.0003	0.0002	0.0003	22,533,248	+0.00(+0.00%)
Aug 24, 2018	0.0003	0.0003	0.0002	0.0003	10,580,300	+0.00(+0.00%)
Aug 23, 2018	0.0003	0.0003	0.0002	0.0003	23,506,332	+0.00(+0.00%)
Aug 22, 2018	0.0003	0.0003	0.0002	0.0003	15,730,111	+0.00(+0.00%)
Aug 21, 2018	0.0003	0.0003	0.0002	0.0003	39,475,708	+0.00(+0.00%)
Aug 20, 2018	0.0003	0.0003	0.0002	0.0003	27,888,736	+0.00(+50.00%)
Aug 17, 2018	0.0002	0.0003	0.0002	0.0002	236,901,296	+0.00(+0.00%)
Aug 16, 2018	0.0002	0.0002	0.0001	0.0002	22,156,344	+0.00(+100.00%)
Aug 15, 2018	0.0002	0.0003	0.0001	0.0001	34,490,000	-0.00(-50.00%)
Aug 14, 2018	0.0003	0.0003	0.0001	0.0002	77,794,448	-0.00(-33.33%)
Aug 13, 2018	0.0002	0.0003	0.0002	0.0003	26,868,388	+0.00(+0.00%)
Aug 10, 2018	0.0003	0.0003	0.0001	0.0003	222,289,792	+0.00(+0.00%)
Aug 09, 2018	0.0003	0.0003	0.0002	0.0003	87,537,384	+0.00(+0.00%)
Aug 08, 2018	0.0002	0.0004	0.0002	0.0003	785,646,784	+0.00(+200.00%)
Aug 07, 2018	0.0002	0.0002	0.0001	0.0001	80,430	-0.00(-50.00%)
Aug 06, 2018	0.0001	0.0002	0.0001	0.0002	5,738,163	+0.00(+0.00%)
Aug 03, 2018	0.0002	0.0002	0.0001	0.0002	4,264,800	+0.00(+0.00%)
Aug 02, 2018	0.0002	0.0002	0.0001	0.0002	10,179,134	+0.00(+0.00%)
Aug 01, 2018	0.0002	0.0002	0.0002	0.0002	6,326,673	+0.00(+0.00%)
Jul 31, 2018	0.0001	0.0002	0.0001	0.0002	19,773,740	+0.00(+100.00%)
Jul 30, 2018	0.0002	0.0002	0.0001	0.0001	4,275,612	-0.00(-50.00%)
Jul 27, 2018	0.0001	0.0002	0.0001	0.0002	40,911,100	+0.00(+100.00%)
Jul 26, 2018	0.0001	0.0001	0.0001	0.0001	10,801,850	+0.00(+0.00%)
Jul 25, 2018	0.0002	0.0002	0.0001	0.0001	2,802,891	+0.00(+0.00%)
Jul 24, 2018	0.0002	0.0002	0.0001	0.0001	10,305,991	+0.00(+0.00%)
Jul 23, 2018	0.0001	0.0002	0.0001	0.0001	645,650	+0.00(+0.00%)
Jul 20, 2018	0.0002	0.0002	0.0001	0.0001	23,955,952	+0.00(+0.00%)
Jul 19, 2018	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jul 18, 2018	0.0001	0.0001	0.0001	0.0001	5,850,000	+0.00(+0.00%)
Jul 17, 2018	0.0002	0.0002	0.0001	0.0001	8,740,000	-0.00(-50.00%)
Jul 16, 2018	0.0002	0.0002	0.0002	0.0002	770,574	+0.00(+0.00%)
Jul 13, 2018	0.0002	0.0002	0.0002	0.0002	7,014,999	+0.00(+100.00%)
Jul 12, 2018	0.0002	0.0002	0.0001	0.0001	1,000,050	+0.00(+0.00%)
Jul 11, 2018	0.0001	0.0002	0.0001	0.0001	17,100,500	+0.00(+0.00%)
Jul 10, 2018	0.0001	0.0001	0.0001	0.0001	1,130	+0.00(+0.00%)
Jul 09, 2018	0.0002	0.0002	0.0001	0.0001	7,502,985	+0.00(+0.00%)
Jul 06, 2018	0.0001	0.0002	0.0001	0.0001	11,306,192	+0.00(+0.00%)
Jul 05, 2018	0.0002	0.0002	0.0001	0.0001	2,905,000	-0.00(-50.00%)
Jul 03, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 02, 2018	0.0002	0.0002	0.0001	0.0001	1,790,000	+0.00(+0.00%)
Jun 29, 2018	0.0002	0.0002	0.0001	0.0001	48,467,320	+0.00(+0.00%)
Jun 28, 2018	0.0002	0.0002	0.0001	0.0001	1,225,000	+0.00(+0.00%)
Jun 27, 2018	0.0001	0.0001	0.0001	0.0001	1,000,100	+0.00(+0.00%)
Jun 26, 2018	0.0001	0.0002	0.0001	0.0001	2,649,500	-0.00(-50.00%)
Jun 25, 2018	0.0001	0.0002	0.0001	0.0002	1,622,000	+0.00(+0.00%)
Jun 22, 2018	0.0002	0.0002	0.0002	0.0002	850,000	+0.00(+0.00%)
Jun 21, 2018	0.0002	0.0002	0.0001	0.0002	5,214,128	+0.00(+0.00%)
Jun 20, 2018	0.0002	0.0002	0.0001	0.0002	2,846,000	+0.00(+0.00%)
Jun 19, 2018	0.0002	0.0002	0.0001	0.0002	5,130,899	+0.00(+0.00%)
Jun 18, 2018	0.0002	0.0002	0.0001	0.0002	3,000,000	+0.00(+0.00%)
Jun 15, 2018		0.0002	0.0002	0.0002	4,045,000	+0.00(+0.00%)
Jun 14, 2018	0.0002	0.0002	0.0001	0.0002	15,254,388	+0.00(+100.00%)
Jun 13, 2018	0.0002	0.0002	0.0001	0.0001	1,029,959	-0.00(-50.00%)
Jun 12, 2018	0.0002	0.0002	0.0001	0.0002	410,103	+0.00(+0.00%)
Jun 11, 2018	0.0002	0.0002	0.0001	0.0002	5,853,410	+0.00(+0.00%)
Jun 08, 2018	0.0002	0.0002	0.0001	0.0002	1,196,794	+0.00(+100.00%)
Jun 07, 2018	0.0002	0.0002	0.0001	0.0001	2,334,999	+0.00(+0.00%)
Jun 06, 2018	0.0001	0.0002	0.0001	0.0001	7,915,000	-0.00(-50.00%)
Jun 05, 2018	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+0.00%)
Jun 04, 2018	0.0002	0.0002	0.0001	0.0002	8,335,498	+0.00(+0.00%)
Jun 01, 2018	0.0002	0.0002	0.0002	0.0002	101,000	+0.00(+0.00%)
May 31, 2018	0.0002	0.0002	0.0001	0.0002	8,831,199	+0.00(+0.00%)
May 30, 2018	0.0001	0.0002	0.0001	0.0002	2,645,200	+0.00(+100.00%)
May 29, 2018	0.0002	0.0002	0.0001	0.0001	7,522,815	+0.00(+0.00%)
May 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2018	0.0002	0.0002	0.0001	0.0001	7,152,000	-0.00(-50.00%)
May 23, 2018	0.0001	0.0002	0.0001	0.0002	1,600,129	+0.00(+100.00%)
May 22, 2018	0.0002	0.0002	0.0001	0.0001	3,180,104	-0.00(-50.00%)
May 21, 2018	0.0002	0.0002	0.0001	0.0002	7,581,766	+0.00(+100.00%)
May 18, 2018	0.0002	0.0002	0.0001	0.0001	2,705,502	-0.00(-50.00%)
May 17, 2018	0.0002	0.0002	0.0001	0.0002	13,260,000	+0.00(+100.00%)
May 16, 2018	0.0002	0.0002	0.0001	0.0001	4,567,430	+0.00(+0.00%)
May 15, 2018	0.0002	0.0002	0.0001	0.0001	1,500,500	+0.00(+0.00%)
May 14, 2018	0.0002	0.0002	0.0001	0.0001	3,333,359	+0.00(+0.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	980,000	-0.00(-9.09%)
May 10, 2018	0.0002	0.0002	0.0001	0.0001	3,521,667	+0.00(+10.00%)
May 09, 2018	0.0002	0.0002	0.0001	0.0001	3,236,538	-0.00(-50.00%)
May 08, 2018	0.0001	0.0002	0.0001	0.0002	7,964,999	+0.00(+100.00%)
May 07, 2018	0.0001	0.0002	0.0001	0.0001	3,213,752	+0.00(+0.00%)
May 04, 2018	0.0002	0.0002	0.0001	0.0001	32,733,332	+0.00(+0.00%)
May 03, 2018	0.0001	0.0001	0.0001	0.0001	1,580,000	+0.00(+0.00%)
May 02, 2018	0.0002	0.0002	0.0001	0.0001	1,980,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medican Enterprises Inc (OP: MDCN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Medican Enterprises Inc (OP: MDCN )

Historical Prices

Sections

Services

Contact Information