Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.96	22.03	21.87	21.98	1,260,234	+0.01(+0.06%)
Apr 29, 2019	22.08	22.10	21.95	21.97	1,342,493	-0.11(-0.50%)
Apr 26, 2019	22.02	22.11	21.98	22.08	1,765,698	+0.11(+0.48%)
Apr 25, 2019	22.06	22.08	21.83	21.98	1,718,190	-0.01(-0.03%)
Apr 24, 2019	21.77	22.08	21.59	21.98	3,149,607	+0.34(+1.57%)
Apr 23, 2019	21.40	21.65	21.40	21.64	1,427,592	+0.24(+1.13%)
Apr 22, 2019	21.47	21.52	21.30	21.40	1,178,021	-0.04(-0.20%)
Apr 18, 2019	21.39	21.52	21.35	21.45	762,971	+0.06(+0.26%)
Apr 17, 2019	21.53	21.53	21.34	21.39	1,220,156	-0.08(-0.37%)
Apr 16, 2019	21.55	21.59	21.41	21.47	1,535,937	-0.02(-0.11%)
Apr 15, 2019	21.56	21.56	21.42	21.50	944,684	-0.02(-0.11%)
Apr 12, 2019	21.48	21.53	21.38	21.52	907,860	+0.06(+0.26%)
Apr 11, 2019	21.50	21.50	21.41	21.47	1,423,956	+0.09(+0.43%)
Apr 10, 2019	21.33	21.37	21.29	21.37	856,304	+0.08(+0.38%)
Apr 09, 2019	21.40	21.40	21.26	21.29	656,047	-0.12(-0.55%)
Apr 08, 2019	21.39	21.43	21.35	21.41	992,383	-0.01(-0.03%)
Apr 05, 2019	21.50	21.50	21.39	21.42	871,274	+0.00(+0.00%)
Apr 04, 2019	21.43	21.47	21.34	21.42	918,007	-0.02(-0.09%)
Apr 03, 2019	21.42	21.44	21.34	21.43	1,099,378	+0.09(+0.40%)
Apr 02, 2019	21.45	21.47	21.31	21.35	1,026,764	-0.08(-0.37%)