RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.87	16.90	16.84	16.87	30,684	+0.09(+0.54%)
Apr 27, 2018	16.60	16.90	16.60	16.78	28,880	+0.23(+1.39%)
Apr 26, 2018	16.32	16.61	16.32	16.55	12,292	+0.30(+1.84%)
Apr 25, 2018	16.30	16.36	16.21	16.25	20,670	-0.09(-0.54%)
Apr 24, 2018	16.45	16.45	16.28	16.34	39,530	+0.00(+0.00%)
Apr 23, 2018	16.40	16.41	16.27	16.34	26,876	-0.09(-0.55%)
Apr 20, 2018	16.60	16.60	16.36	16.43	53,142	-0.15(-0.90%)
Apr 19, 2018	16.97	16.97	16.42	16.58	45,898	-0.27(-1.60%)
Apr 18, 2018	16.88	16.92	16.78	16.85	40,091	+0.04(+0.24%)
Apr 17, 2018	16.68	16.84	16.63	16.81	66,251	+0.20(+1.20%)
Apr 16, 2018	16.52	16.62	16.50	16.61	42,796	+0.08(+0.48%)
Apr 13, 2018	16.56	16.56	16.42	16.53	25,184	+0.05(+0.30%)
Apr 12, 2018	16.62	16.65	16.41	16.48	29,070	-0.21(-1.26%)
Apr 11, 2018	16.59	16.70	16.57	16.69	27,287	+0.10(+0.60%)
Apr 10, 2018	16.60	16.71	16.53	16.59	28,581	-0.05(-0.30%)
Apr 09, 2018	16.73	16.73	16.51	16.64	26,682	-0.04(-0.24%)
Apr 06, 2018	16.82	16.82	16.60	16.68	32,090	-0.14(-0.83%)
Apr 05, 2018	16.66	16.82	16.50	16.82	45,920	+0.17(+1.02%)
Apr 04, 2018	16.15	16.81	16.15	16.65	96,787	+0.19(+1.15%)
Apr 03, 2018	16.30	16.58	16.27	16.46	63,358	-0.01(-0.06%)
Apr 02, 2018	16.57	16.66	16.38	16.47	111,486	-0.20(-1.20%)
Mar 29, 2018		16.67	16.67	16.67	0	+0.36(+2.21%)
Mar 28, 2018	15.83	16.41	15.83	16.31	53,126	+0.29(+1.81%)
Mar 27, 2018	15.90	16.26	15.81	16.02	59,471	-0.02(-0.12%)
Mar 26, 2018	15.95	16.04	15.84	16.04	104,969	+0.09(+0.56%)
Mar 23, 2018	15.89	16.27	15.89	15.95	104,688	-0.40(-2.45%)
Mar 22, 2018	16.41	16.58	16.30	16.35	71,650	-0.13(-0.79%)
Mar 21, 2018	16.49	16.56	16.41	16.48	49,138	-0.05(-0.30%)
Mar 20, 2018	16.56	16.65	16.53	16.53	24,733	-0.08(-0.48%)
Mar 19, 2018	16.67	16.70	16.48	16.61	44,232	-0.11(-0.66%)
Mar 16, 2018	16.78	16.78	16.66	16.72	28,370	-0.28(-1.65%)
Mar 15, 2018	16.97	17.06	16.94	17.00	32,660	-0.01(-0.06%)
Mar 14, 2018	17.00	17.06	16.96	17.01	26,243	+0.02(+0.12%)
Mar 13, 2018	16.93	17.06	16.93	16.99	46,782	+0.04(+0.24%)
Mar 12, 2018	16.88	17.03	16.88	16.95	37,922	-0.02(-0.12%)
Mar 09, 2018	16.68	16.97	16.68	16.97	65,563	+0.21(+1.25%)
Mar 08, 2018	16.69	16.76	16.64	16.76	23,854	+0.13(+0.78%)
Mar 07, 2018		16.67	16.40	16.63	38,085	+0.22(+1.34%)
Mar 06, 2018	16.56	16.56	16.30	16.41	50,831	-0.06(-0.35%)
Mar 05, 2018	16.38	16.57	16.31	16.47	72,923	+0.08(+0.48%)
Mar 02, 2018	16.39	16.39	16.23	16.39	38,154	-0.03(-0.17%)
Mar 01, 2018	16.41	16.57	16.35	16.42	37,691	-0.05(-0.32%)
Feb 28, 2018	16.48	16.57	16.42	16.47	64,109	+0.07(+0.43%)
Feb 27, 2018	16.78	16.78	16.40	16.40	59,469	-0.42(-2.50%)
Feb 26, 2018	16.80	16.92	16.71	16.82	51,940	+0.05(+0.30%)
Feb 23, 2018	16.65	16.79	16.56	16.77	30,180	+0.18(+1.08%)
Feb 22, 2018	16.45	16.79	16.37	16.59	55,167	+0.16(+0.97%)
Feb 21, 2018	16.55	16.78	16.42	16.43	63,004	-0.13(-0.79%)
Feb 20, 2018	16.70	16.85	16.56	16.56	45,557	-0.20(-1.19%)
Feb 16, 2018		16.76	16.76	16.76	0	+0.21(+1.27%)
Feb 15, 2018	16.59	16.60	16.43	16.55	43,708	+0.07(+0.42%)
Feb 14, 2018	16.45	16.51	16.30	16.48	34,835	-0.08(-0.48%)
Feb 13, 2018	16.53	16.56	16.37	16.56	46,158	+0.10(+0.61%)
Feb 12, 2018	16.50	16.56	16.16	16.46	57,391	-0.03(-0.18%)
Feb 09, 2018	16.40	16.58	16.10	16.49	51,861	+0.24(+1.48%)
Feb 08, 2018	16.71	16.78	16.25	16.25	65,586	-0.60(-3.56%)
Feb 07, 2018	16.86	17.03	16.82	16.85	169,868	+0.07(+0.42%)
Feb 06, 2018	16.48	16.96	16.25	16.78	239,709	+0.05(+0.30%)
Feb 05, 2018	16.93	16.95	16.55	16.73	56,191	-0.17(-1.01%)
Feb 02, 2018	17.30	17.30	16.90	16.90	69,383	-0.45(-2.59%)