Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.78	33.18	32.39	32.39	304,977	-0.41(-1.25%)
Apr 27, 2018	32.34	33.03	32.34	32.80	185,609	+0.34(+1.05%)
Apr 26, 2018	32.12	32.53	31.80	32.46	193,250	+0.51(+1.60%)
Apr 25, 2018	32.27	32.27	30.99	31.95	566,290	-0.26(-0.81%)
Apr 24, 2018	32.30	33.35	32.07	32.21	476,779	+0.24(+0.75%)
Apr 23, 2018	31.70	32.32	31.70	31.97	225,771	+0.22(+0.69%)
Apr 20, 2018	31.73	31.78	31.52	31.75	187,342	+0.08(+0.25%)
Apr 19, 2018	31.92	31.94	31.55	31.67	179,261	-0.25(-0.78%)
Apr 18, 2018	31.70	32.28	31.66	31.92	133,518	+0.33(+1.04%)
Apr 17, 2018	31.34	31.80	31.34	31.59	169,475	+0.31(+0.99%)
Apr 16, 2018	31.51	31.51	31.22	31.28	110,901	-0.14(-0.45%)
Apr 13, 2018	31.65	31.65	31.02	31.42	202,927	-0.10(-0.32%)
Apr 12, 2018	31.17	31.58	31.03	31.52	283,419	+0.35(+1.12%)
Apr 11, 2018	30.87	31.27	30.73	31.17	208,559	+0.15(+0.48%)
Apr 10, 2018	30.92	31.13	30.61	31.02	373,505	+0.41(+1.34%)
Apr 09, 2018	30.45	30.74	30.40	30.61	301,610	+0.32(+1.06%)
Apr 06, 2018	30.76	30.92	30.29	30.29	244,973	-0.71(-2.29%)
Apr 05, 2018	30.87	31.20	30.76	31.00	322,153	+0.23(+0.75%)
Apr 04, 2018	30.19	30.77	29.77	30.77	273,549	+0.44(+1.45%)
Apr 03, 2018	30.63	30.70	30.16	30.33	590,291	-0.25(-0.82%)