Gladstone Land Corp (NQ: LAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.21	10.27	10.11	10.13	30,006	-0.06(-0.55%)
Apr 27, 2018	9.905	10.19	9.905	10.19	58,996	+0.27(+2.76%)
Apr 26, 2018	9.881	10.00	9.861	9.913	74,846	+0.06(+0.57%)
Apr 25, 2018	9.808	9.945	9.808	9.857	41,510	+0.02(+0.16%)
Apr 24, 2018	10.00	10.05	9.792	9.841	71,581	-0.13(-1.29%)
Apr 23, 2018	9.985	10.04	9.776	9.969	74,378	-0.01(-0.08%)
Apr 20, 2018	10.13	10.17	9.929	9.977	34,630	-0.10(-0.96%)
Apr 19, 2018	10.14	10.22	9.977	10.07	35,005	-0.15(-1.46%)
Apr 18, 2018	10.30	10.30	10.17	10.22	53,611	+0.01(+0.08%)
Apr 17, 2018	10.02	10.26	10.01	10.21	83,628	+0.18(+1.84%)
Apr 16, 2018	10.12	10.25	10.01	10.03	75,847	-0.06(-0.56%)
Apr 13, 2018	10.01	10.12	9.903	10.09	134,766	+0.14(+1.45%)
Apr 12, 2018	10.18	10.18	9.879	9.943	90,275	-0.21(-2.05%)
Apr 11, 2018	10.13	10.20	10.05	10.15	44,751	+0.01(+0.08%)
Apr 10, 2018	10.39	10.39	10.13	10.14	45,737	-0.17(-1.63%)
Apr 09, 2018	10.26	10.51	10.18	10.31	85,464	+0.07(+0.70%)
Apr 06, 2018	9.943	10.26	9.943	10.24	95,876	+0.24(+2.40%)
Apr 05, 2018	9.854	9.999	9.787	9.999	138,023	+0.15(+1.55%)
Apr 04, 2018	9.726	9.862	9.726	9.846	152,960	+0.02(+0.24%)
Apr 03, 2018	9.830	9.870	9.774	9.822	356,353	+0.06(+0.66%)