Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0125	0.0128	0.0120	0.0120	1,674,027	-0.00(-3.23%)
Apr 27, 2018	0.0120	0.0124	0.0118	0.0124	1,990,296	+0.00(+0.81%)
Apr 26, 2018	0.0135	0.0135	0.0115	0.0123	3,390,276	-0.00(-8.21%)
Apr 25, 2018	0.0150	0.0150	0.0120	0.0134	2,438,734	+0.00(+7.29%)
Apr 24, 2018	0.0122	0.0130	0.0117	0.0125	2,380,518	+0.00(+8.14%)
Apr 23, 2018	0.0120	0.0120	0.0112	0.0115	3,665,847	-0.00(-2.12%)
Apr 20, 2018	0.0120	0.0120	0.0114	0.0118	1,034,500	+0.00(+1.72%)
Apr 19, 2018	0.0120	0.0120	0.0113	0.0116	1,201,908	+0.00(+0.00%)
Apr 18, 2018	0.0111	0.0134	0.0105	0.0116	7,626,323	+0.00(+4.50%)
Apr 17, 2018	0.0126	0.0133	0.0111	0.0111	2,487,300	-0.00(-14.62%)
Apr 16, 2018	0.0130	0.0135	0.0120	0.0130	1,626,280	-0.00(-0.76%)
Apr 13, 2018	0.0123	0.0131	0.0116	0.0131	3,604,853	+0.00(+6.16%)
Apr 12, 2018	0.0138	0.0138	0.0112	0.0123	4,874,807	-0.00(-10.58%)
Apr 11, 2018	0.0130	0.0140	0.0120	0.0138	7,055,430	+0.00(+8.66%)
Apr 10, 2018	0.0120	0.0136	0.0107	0.0127	6,498,983	-0.00(-9.93%)
Apr 09, 2018	0.0150	0.0170	0.0120	0.0141	13,161,025	-0.00(-16.57%)
Apr 06, 2018	0.0180	0.0180	0.0152	0.0169	3,553,583	-0.00(-5.59%)
Apr 05, 2018	0.0180	0.0189	0.0165	0.0179	2,682,214	+0.00(+1.13%)
Apr 04, 2018	0.0185	0.0185	0.0151	0.0177	6,024,775	-0.00(-3.80%)
Apr 03, 2018	0.0180	0.0210	0.0156	0.0184	8,748,050	+0.00(+3.37%)