Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.30	20.35	19.89	19.93	1,981,374	-0.41(-2.02%)
Apr 27, 2018	20.39	20.45	20.21	20.34	766,965	-0.07(-0.34%)
Apr 26, 2018	20.78	20.78	20.21	20.41	1,983,352	+0.02(+0.10%)
Apr 25, 2018	19.69	20.47	19.06	20.39	3,230,732	+0.24(+1.17%)
Apr 24, 2018	21.29	21.72	19.79	20.15	3,821,900	-1.09(-5.12%)
Apr 23, 2018	21.23	21.33	20.95	21.24	1,206,227	+0.04(+0.18%)
Apr 20, 2018	21.49	21.55	21.15	21.20	965,411	-0.20(-0.92%)
Apr 19, 2018	21.32	21.63	21.14	21.40	1,066,219	+0.08(+0.37%)
Apr 18, 2018	21.36	21.51	21.20	21.32	720,835	+0.00(+0.00%)
Apr 17, 2018	21.31	21.36	21.19	21.32	569,733	+0.18(+0.83%)
Apr 16, 2018	21.09	21.31	20.99	21.14	799,079	+0.03(+0.14%)
Apr 13, 2018	21.19	21.30	20.98	21.11	763,108	+0.06(+0.28%)
Apr 12, 2018	21.08	21.17	20.97	21.05	1,226,003	+0.12(+0.56%)
Apr 11, 2018	20.91	21.23	20.80	20.93	1,184,075	-0.12(-0.56%)
Apr 10, 2018	20.99	21.41	20.99	21.05	1,460,773	+0.36(+1.75%)
Apr 09, 2018	20.65	20.91	20.53	20.69	1,079,797	+0.11(+0.52%)
Apr 06, 2018	21.10	21.21	20.37	20.58	1,503,937	-0.74(-3.49%)
Apr 05, 2018	21.21	21.46	21.12	21.33	850,176	+0.24(+1.12%)
Apr 04, 2018	20.73	21.18	20.62	21.09	960,600	+0.04(+0.19%)
Apr 03, 2018	20.78	21.15	20.63	21.05	1,108,019	+0.31(+1.51%)