ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.94	23.38	22.94	23.22	185,758	+0.51(+2.24%)
Apr 27, 2018	22.82	22.97	22.66	22.71	131,883	-0.08(-0.35%)
Apr 26, 2018	22.99	23.10	22.74	22.79	176,189	-0.17(-0.74%)
Apr 25, 2018	23.06	23.06	22.65	22.96	197,012	-0.12(-0.53%)
Apr 24, 2018	23.25	23.51	22.75	23.08	264,239	-0.06(-0.25%)
Apr 23, 2018	23.74	23.76	23.08	23.14	298,518	-0.61(-2.56%)
Apr 20, 2018	23.92	23.96	23.59	23.74	430,138	+0.05(+0.20%)
Apr 19, 2018	23.85	23.92	23.31	23.69	486,048	-0.11(-0.48%)
Apr 18, 2018	24.19	24.19	23.62	23.81	206,786	-0.22(-0.91%)
Apr 17, 2018	24.46	24.57	23.89	24.03	414,511	-0.23(-0.93%)
Apr 16, 2018	24.54	24.54	24.08	24.25	741,536	+0.32(+1.32%)
Apr 13, 2018	22.97	24.17	22.69	23.94	1,816,003	+1.08(+4.74%)
Apr 12, 2018	22.84	22.89	22.55	22.85	202,929	+0.32(+1.40%)
Apr 11, 2018	22.04	22.80	22.04	22.54	288,733	+0.30(+1.35%)
Apr 10, 2018	21.70	22.38	21.07	22.24	450,536	+0.68(+3.15%)
Apr 09, 2018	22.29	22.35	21.53	21.56	233,940	-0.63(-2.84%)
Apr 06, 2018	22.49	22.56	21.96	22.19	220,670	-0.54(-2.38%)
Apr 05, 2018	22.53	22.85	22.37	22.73	215,204	+0.49(+2.18%)
Apr 04, 2018	21.59	22.25	21.05	22.25	766,204	+0.19(+0.84%)
Apr 03, 2018	22.81	23.38	21.88	22.06	468,421	-0.74(-3.23%)