American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.34	28.34	28.34	28.34	100	-0.11(-0.39%)
Apr 27, 2017	28.33	28.50	28.33	28.45	656	-0.03(-0.11%)
Apr 26, 2017	28.55	28.55	28.48	28.48	231	+0.02(+0.07%)
Apr 25, 2017	28.52	28.52	28.46	28.46	214	+0.13(+0.46%)
Apr 24, 2017	28.25	28.33	28.25	28.33	1,581	+0.28(+1.00%)
Apr 21, 2017	28.08	28.08	28.05	28.05	210	-0.08(-0.28%)
Apr 20, 2017	27.98	28.13	27.98	28.13	1,300	+0.19(+0.68%)
Apr 19, 2017	27.94	27.94	27.94	27.94	137	+0.04(+0.13%)
Apr 18, 2017	27.98	27.98	27.81	27.90	300	+0.07(+0.26%)
Apr 17, 2017	27.80	27.83	27.80	27.83	282	+0.00(+0.00%)
Apr 13, 2017	27.89	27.89	27.83	27.83	1,154	-0.09(-0.32%)
Apr 12, 2017	27.94	27.96	27.89	27.92	500	+0.00(+0.00%)
Apr 11, 2017	27.78	27.92	27.78	27.92	659	-0.04(-0.14%)
Apr 10, 2017	28.01	28.01	27.93	27.96	1,475	+0.09(+0.32%)
Apr 07, 2017	27.87	27.87	27.87	27.87	123	-0.04(-0.14%)
Apr 06, 2017	27.82	27.94	27.82	27.91	1,480	+0.15(+0.54%)
Apr 05, 2017	28.04	28.04	27.76	27.76	651	-0.07(-0.25%)
Apr 04, 2017	27.83	27.83	27.83	27.83	202	+0.11(+0.40%)
Apr 03, 2017	27.72	27.72	27.72	27.72	1,045	-0.32(-1.14%)
Mar 31, 2017	28.02	28.04	28.02	28.04	215	+0.05(+0.17%)
Mar 30, 2017	27.92	27.99	27.92	27.99	4,498	+0.07(+0.26%)
Mar 29, 2017	27.89	27.92	27.81	27.92	3,501	+0.07(+0.25%)
Mar 28, 2017	27.56	27.85	27.56	27.85	2,355	+0.28(+1.02%)
Mar 27, 2017	27.49	27.59	27.46	27.57	2,839	-0.04(-0.14%)
Mar 24, 2017	27.70	27.70	27.61	27.61	2,569	+0.00(+0.00%)
Mar 23, 2017	27.65	27.80	27.61	27.61	2,364	-0.04(-0.14%)
Mar 22, 2017	27.62	27.65	27.62	27.65	1,100	+0.04(+0.14%)
Mar 21, 2017	27.91	27.91	27.61	27.61	1,206	-0.35(-1.25%)
Mar 20, 2017	28.01	28.01	27.96	27.96	225	-0.16(-0.57%)
Mar 17, 2017	28.11	28.12	28.11	28.12	1,172	+0.06(+0.22%)
Mar 16, 2017	28.07	28.10	28.06	28.06	2,936	-0.01(-0.04%)
Mar 15, 2017	27.91	28.07	27.91	28.07	3,759	+0.27(+0.96%)
Mar 14, 2017	27.75	27.80	27.75	27.80	204	-0.11(-0.38%)
Mar 13, 2017	27.94	27.94	27.87	27.91	3,968	+0.04(+0.14%)
Mar 10, 2017	27.93	27.93	27.85	27.87	4,620	+0.09(+0.31%)
Mar 09, 2017	27.84	27.88	27.78	27.78	2,650	-0.00(-0.00%)
Mar 08, 2017	27.84	27.87	27.78	27.78	9,718	-0.05(-0.17%)
Mar 07, 2017	27.92	27.92	27.83	27.83	2,041	-0.13(-0.46%)
Mar 06, 2017	28.09	28.09	27.89	27.96	1,527	-0.16(-0.57%)
Mar 03, 2017	28.07	28.15	28.04	28.12	2,900	-0.04(-0.14%)
Mar 02, 2017	28.26	28.26	28.16	28.16	1,806	-0.14(-0.50%)
Mar 01, 2017	28.36	28.36	28.30	28.30	2,280	+0.30(+1.07%)
Feb 28, 2017	28.06	28.06	27.96	28.00	4,528	-0.16(-0.57%)
Feb 27, 2017	28.11	28.16	28.11	28.16	1,784	+0.10(+0.36%)
Feb 24, 2017	27.93	28.09	27.93	28.06	5,577	+0.05(+0.18%)
Feb 23, 2017	28.04	28.05	28.01	28.01	2,865	-0.06(-0.21%)
Feb 22, 2017	28.03	28.07	28.01	28.07	3,761	-0.05(-0.18%)
Feb 21, 2017	28.01	28.12	28.01	28.12	2,500	+0.17(+0.61%)
Feb 17, 2017		27.95	27.95	27.95	0	+0.10(+0.36%)
Feb 16, 2017	27.92	27.92	27.85	27.85	6,293	-0.09(-0.32%)
Feb 15, 2017	27.84	27.97	27.84	27.94	6,906	+0.11(+0.39%)
Feb 14, 2017	27.79	27.83	27.70	27.83	4,050	+0.06(+0.22%)
Feb 13, 2017	27.72	27.77	27.69	27.77	4,289	+0.13(+0.47%)
Feb 10, 2017	27.59	27.67	27.59	27.64	4,012	+0.16(+0.59%)
Feb 09, 2017	27.34	27.52	27.34	27.48	5,945	+0.26(+0.95%)
Feb 08, 2017	27.08	27.22	27.08	27.22	4,226	+0.16(+0.59%)
Feb 07, 2017	27.13	27.13	27.03	27.06	5,455	-0.01(-0.04%)
Feb 06, 2017	27.17	27.17	27.07	27.07	4,262	-0.13(-0.48%)
Feb 03, 2017	27.21	27.21	27.20	27.20	3,450	+0.18(+0.67%)
Feb 02, 2017	27.05	27.05	27.02	27.02	2,253	-0.00(-0.01%)