First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 18, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 24, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 20, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 15, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 13, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 10, 2017	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-10.00%)
Mar 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 27, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 24, 2017	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Feb 23, 2017	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Feb 22, 2017	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+25.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Feb 17, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 15, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 10, 2017	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Feb 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)