Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.21	27.57	27.09	27.24	1,029,594	+0.13(+0.48%)
Apr 27, 2017	27.41	27.62	26.96	27.11	1,092,236	-0.57(-2.06%)
Apr 26, 2017	27.26	27.78	26.97	27.68	696,047	+0.34(+1.24%)
Apr 25, 2017	28.19	28.39	26.92	27.34	966,141	-0.97(-3.43%)
Apr 24, 2017	28.03	28.66	27.90	28.31	677,134	-0.18(-0.63%)
Apr 21, 2017	28.82	28.89	28.38	28.49	714,385	-0.14(-0.49%)
Apr 20, 2017	28.50	29.00	28.32	28.63	1,263,167	+0.04(+0.14%)
Apr 19, 2017	29.05	29.17	28.32	28.59	811,632	-0.72(-2.46%)
Apr 18, 2017	29.23	29.34	28.78	29.31	3,090,878	+0.00(+0.00%)
Apr 17, 2017	29.16	29.60	29.13	29.31	2,782,159	+0.19(+0.65%)
Apr 13, 2017	29.19	29.31	28.69	29.12	685,917	+0.10(+0.34%)
Apr 12, 2017	29.10	29.19	28.71	29.02	744,508	+0.00(+0.00%)
Apr 11, 2017	28.47	29.40	28.24	29.02	2,227,451	+0.91(+3.24%)
Apr 10, 2017	27.78	28.27	27.45	28.11	823,569	+0.03(+0.11%)
Apr 07, 2017	28.89	28.89	27.77	28.08	5,678,593	-0.49(-1.72%)
Apr 06, 2017	28.48	28.61	28.25	28.57	626,446	+0.03(+0.11%)
Apr 05, 2017	28.24	28.82	28.15	28.54	1,262,391	+0.00(+0.00%)
Apr 04, 2017	28.48	28.73	28.37	28.54	751,789	+0.23(+0.81%)
Apr 03, 2017	27.68	28.33	27.68	28.31	785,221	+0.60(+2.17%)
Mar 31, 2017	27.21	28.14	26.89	27.71	1,085,154	+0.63(+2.33%)
Mar 30, 2017	27.19	27.29	26.87	27.08	627,024	-0.26(-0.95%)
Mar 29, 2017	27.61	27.88	27.29	27.34	842,905	-0.35(-1.26%)
Mar 28, 2017	28.08	28.41	27.46	27.69	1,101,720	-0.45(-1.60%)
Mar 27, 2017	28.09	28.35	27.69	28.14	1,004,381	+0.65(+2.36%)
Mar 24, 2017	27.31	27.79	27.25	27.49	779,304	-0.02(-0.07%)
Mar 23, 2017	28.49	28.75	26.96	27.51	1,620,377	-1.05(-3.68%)
Mar 22, 2017	26.97	28.91	26.69	28.56	2,500,910	+2.00(+7.53%)
Mar 21, 2017	26.75	26.84	26.36	26.56	881,468	-0.13(-0.49%)
Mar 20, 2017	26.66	26.86	26.34	26.69	868,064	+0.18(+0.68%)
Mar 17, 2017	26.67	27.08	26.36	26.51	3,339,975	-0.26(-0.97%)
Mar 16, 2017	27.29	27.43	26.61	26.77	917,569	-0.04(-0.15%)
Mar 15, 2017	25.80	26.94	25.58	26.81	1,620,778	+1.22(+4.77%)
Mar 14, 2017	26.08	26.40	25.48	25.59	1,363,766	-0.56(-2.14%)
Mar 13, 2017	26.20	26.20	25.85	26.15	778,884	+0.18(+0.69%)
Mar 10, 2017	25.40	26.04	25.18	25.97	824,854	+0.65(+2.57%)
Mar 09, 2017	25.58	25.90	25.25	25.32	863,821	-0.19(-0.74%)
Mar 08, 2017	25.30	25.72	25.17	25.51	1,359,235	-0.12(-0.47%)
Mar 07, 2017	25.54	25.72	25.22	25.63	1,268,787	-0.23(-0.89%)
Mar 06, 2017	25.91	25.91	25.45	25.86	1,049,485	-0.17(-0.65%)
Mar 03, 2017	25.52	26.27	25.43	26.03	1,380,937	+0.28(+1.09%)
Mar 02, 2017	26.01	26.21	25.60	25.75	1,162,229	-0.59(-2.24%)
Mar 01, 2017	25.61	26.59	25.47	26.34	911,891	+0.47(+1.82%)
Feb 28, 2017	26.16	26.66	25.63	25.87	2,531,213	+0.10(+0.39%)
Feb 27, 2017	27.65	27.92	25.67	25.77	2,524,927	-1.94(-7.00%)
Feb 24, 2017	28.53	28.55	27.55	27.71	1,127,210	-0.51(-1.81%)
Feb 23, 2017	28.43	28.53	28.12	28.22	974,256	+0.18(+0.64%)
Feb 22, 2017	28.07	28.67	27.55	28.04	1,092,238	-0.03(-0.11%)
Feb 21, 2017	27.84	28.20	27.03	28.07	1,036,478	-0.15(-0.53%)
Feb 17, 2017		28.22	28.22	28.22	0	-0.32(-1.12%)
Feb 16, 2017	29.03	29.03	28.47	28.54	1,960,984	-0.48(-1.65%)
Feb 15, 2017	28.79	29.04	28.61	29.02	1,746,647	-0.04(-0.14%)
Feb 14, 2017	29.17	29.24	28.66	29.06	1,525,182	+0.04(+0.14%)
Feb 13, 2017	28.90	29.08	28.76	29.02	1,098,907	-0.15(-0.51%)
Feb 10, 2017	28.59	29.26	28.58	29.17	954,041	+0.23(+0.79%)
Feb 09, 2017	29.83	29.83	28.57	28.94	1,138,405	-1.07(-3.57%)
Feb 08, 2017	30.11	30.32	29.80	30.01	1,038,822	+0.15(+0.50%)
Feb 07, 2017	29.60	30.15	29.47	29.86	1,060,006	+0.16(+0.54%)
Feb 06, 2017	29.35	29.71	28.89	29.70	1,805,272	+0.78(+2.70%)
Feb 03, 2017	28.90	29.16	28.75	28.92	1,508,337	+0.01(+0.03%)
Feb 02, 2017	29.25	29.49	28.82	28.91	1,937,593	+0.04(+0.14%)