Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0002	0.0002	0.0001	0.0002	13,200,000	+0.00(+100.00%)
Apr 27, 2017	0.0001	0.0001	0.0001	0.0001	6,500,000	+0.00(+0.00%)
Apr 26, 2017	0.0001	0.0002	0.0001	0.0001	88,598,904	+0.00(+0.00%)
Apr 25, 2017	0.0002	0.0002	0.0001	0.0001	415,308	+0.00(+0.00%)
Apr 24, 2017	0.0001	0.0002	0.0001	0.0001	6,341,776	-0.00(-50.00%)
Apr 21, 2017	0.0002	0.0002	0.0001	0.0002	7,614,288	+0.00(+0.00%)
Apr 20, 2017	0.0002	0.0002	0.0001	0.0002	3,353,065	+0.00(+100.00%)
Apr 19, 2017	0.0002	0.0002	0.0001	0.0001	4,427,999	-0.00(-50.00%)
Apr 18, 2017	0.0002	0.0002	0.0001	0.0002	5,521,249	+0.00(+0.00%)
Apr 17, 2017	0.0002	0.0002	0.0001	0.0002	8,868,977	+0.00(+0.00%)
Apr 13, 2017	0.0001	0.0002	0.0001	0.0002	48,013,072	+0.00(+100.00%)
Apr 12, 2017	0.0001	0.0001	0.0001	0.0001	11,700,000	+0.00(+0.00%)
Apr 11, 2017	0.0001	0.0001	0.0001	0.0001	39,310,008	+0.00(+900.00%)
Apr 10, 2017	0.0001	0.0001	0.0000	0.0000	1,960,200	-0.00(-90.00%)
Apr 07, 2017	0.0001	0.0001	0.0001	0.0001	2,740,000	+0.00(+0.00%)
Apr 06, 2017	0.0001	0.0001	0.0001	0.0001	7,050,000	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0001	0.0001	0.0001	3,800,000	+0.00(+0.00%)
Apr 04, 2017	0.0001	0.0001	0.0001	0.0001	9,525,100	+0.00(+0.00%)
Apr 03, 2017	0.0001	0.0001	0.0001	0.0001	6,801,000	+0.00(+0.00%)
Mar 31, 2017	0.0001	0.0001	0.0001	0.0001	8,149,600	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0001	0.0001	0.0001	12,913,222	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	16,750,000	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0001	0.0001	0.0001	4,112,700	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0001	0.0001	5,080,495	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0001	0.0001	0.0001	7,197,500	+0.00(+0.00%)
Mar 23, 2017	0.0001	0.0001	0.0001	0.0001	9,201,600	+0.00(+0.00%)
Mar 22, 2017	0.0001	0.0001	0.0001	0.0001	10,050,000	+0.00(+0.00%)
Mar 21, 2017	0.0001	0.0001	0.0001	0.0001	13,841,000	+0.00(+0.00%)
Mar 20, 2017	0.0002	0.0002	0.0001	0.0001	35,598,900	-0.00(-50.00%)
Mar 17, 2017	0.0001	0.0002	0.0001	0.0002	5,744,722	+0.00(+100.00%)
Mar 16, 2017	0.0001	0.0002	0.0001	0.0001	23,523,500	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0002	0.0001	0.0001	20,589,202	+0.00(+0.00%)
Mar 14, 2017	0.0001	0.0002	0.0001	0.0001	12,488,893	+0.00(+0.00%)
Mar 13, 2017	0.0001	0.0002	0.0001	0.0001	29,550,000	-0.00(-50.00%)
Mar 10, 2017	0.0002	0.0002	0.0001	0.0002	29,290,248	+0.00(+0.00%)
Mar 09, 2017	0.0002	0.0002	0.0001	0.0002	13,929,000	+0.00(+100.00%)
Mar 08, 2017	0.0001	0.0002	0.0001	0.0001	53,380,000	+0.00(+0.00%)
Mar 07, 2017	0.0002	0.0002	0.0001	0.0001	22,199,140	-0.00(-50.00%)
Mar 06, 2017	0.0002	0.0002	0.0001	0.0002	68,523,136	+0.00(+0.00%)
Mar 03, 2017	0.0001	0.0002	0.0001	0.0002	26,685,834	+0.00(+100.00%)
Mar 02, 2017	0.0001	0.0001	0.0001	0.0001	6,793,743	+0.00(+0.00%)
Mar 01, 2017	0.0001	0.0001	0.0001	0.0001	550,000	+0.00(+0.00%)
Feb 28, 2017	0.0001	0.0002	0.0001	0.0001	72,955,128	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0002	0.0001	0.0001	27,100,012	-0.00(-33.33%)
Feb 24, 2017	0.0001	0.0002	0.0001	0.0001	47,198,568	+0.00(+50.00%)
Feb 23, 2017	0.0001	0.0002	0.0001	0.0001	36,281,000	-0.00(-50.00%)
Feb 22, 2017	0.0001	0.0002	0.0001	0.0002	22,631,200	+0.00(+0.00%)
Feb 21, 2017	0.0002	0.0002	0.0001	0.0002	74,781,088	+0.00(+0.00%)
Feb 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+33.33%)
Feb 16, 2017	0.0002	0.0002	0.0001	0.0001	23,526,000	+0.00(+0.00%)
Feb 15, 2017	0.0001	0.0002	0.0001	0.0001	57,350,496	+0.00(+50.00%)
Feb 14, 2017	0.0002	0.0002	0.0001	0.0001	33,618,448	-0.00(-50.00%)
Feb 13, 2017	0.0001	0.0002	0.0001	0.0002	38,926,248	+0.00(+100.00%)
Feb 10, 2017	0.0001	0.0002	0.0001	0.0001	29,213,200	+0.00(+0.00%)
Feb 09, 2017	0.0002	0.0002	0.0001	0.0001	41,584,528	+0.00(+0.00%)
Feb 08, 2017	0.0002	0.0002	0.0001	0.0001	185,731,920	-0.00(-50.00%)
Feb 07, 2017	0.0001	0.0002	0.0001	0.0002	32,059,218	+0.00(+100.00%)
Feb 06, 2017	0.0002	0.0002	0.0001	0.0001	28,287,998	-0.00(-50.00%)
Feb 03, 2017	0.0001	0.0002	0.0001	0.0002	55,153,956	+0.00(+100.00%)
Feb 02, 2017	0.0001	0.0002	0.0001	0.0001	172,990,864	-0.00(-50.00%)