Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.76	18.18	17.76	18.18	7,303	-0.02(-0.12%)
Apr 28, 2016	17.65	18.32	17.65	18.20	6,998	+0.07(+0.39%)
Apr 27, 2016	18.06	18.22	18.05	18.13	5,718	+0.03(+0.16%)
Apr 26, 2016	17.92	18.18	17.89	18.10	16,640	+0.17(+0.94%)
Apr 25, 2016	17.55	18.01	17.55	17.93	15,112	+0.01(+0.08%)
Apr 22, 2016	17.77	18.01	17.71	17.92	12,733	+0.08(+0.43%)
Apr 21, 2016	17.82	17.98	17.71	17.84	16,400	+0.10(+0.55%)
Apr 20, 2016	17.49	17.84	17.49	17.74	4,091	+0.01(+0.08%)
Apr 19, 2016	17.35	17.73	17.35	17.73	6,075	+0.12(+0.67%)
Apr 18, 2016	17.23	17.71	17.23	17.61	5,650	+0.10(+0.56%)
Apr 15, 2016	17.45	17.62	17.40	17.51	13,420	+0.01(+0.04%)
Apr 14, 2016	17.48	17.71	17.36	17.50	10,064	+0.05(+0.28%)
Apr 13, 2016	17.09	17.46	16.97	17.45	22,259	+0.40(+2.34%)
Apr 12, 2016	16.92	17.11	16.90	17.06	6,250	+0.12(+0.70%)
Apr 11, 2016	16.92	16.96	16.85	16.94	14,397	+0.06(+0.37%)
Apr 08, 2016	16.91	16.91	16.81	16.87	7,185	+0.09(+0.54%)
Apr 07, 2016	16.87	16.88	16.78	16.78	9,531	-0.09(-0.54%)
Apr 06, 2016	16.88	16.88	16.78	16.87	6,948	+0.01(+0.04%)
Apr 05, 2016	16.81	16.87	16.78	16.87	12,591	+0.03(+0.17%)
Apr 04, 2016	16.93	16.99	16.78	16.84	9,403	-0.06(-0.33%)
Apr 01, 2016	17.32	17.34	16.90	16.90	15,289	-0.41(-2.38%)
Mar 31, 2016	17.38	17.40	17.22	17.31	11,828	-0.02(-0.12%)
Mar 30, 2016	17.40	17.41	17.03	17.33	9,603	-0.01(-0.04%)
Mar 29, 2016	17.06	17.46	17.04	17.34	10,401	+0.20(+1.18%)
Mar 28, 2016	16.88	17.18	16.78	17.13	8,805	+0.20(+1.16%)
Mar 24, 2016	17.13	16.94	16.94	16.94	5,007	-0.20(-1.14%)
Mar 23, 2016	17.27	17.27	17.13	17.13	9,745	-0.32(-1.84%)
Mar 22, 2016	17.37	17.48	17.24	17.45	6,519	+0.10(+0.56%)
Mar 21, 2016	17.48	17.62	17.28	17.36	17,827	-0.11(-0.64%)
Mar 18, 2016	17.02	17.47	16.95	17.47	71,882	+0.59(+3.48%)
Mar 17, 2016	16.78	16.99	16.78	16.88	5,035	-0.06(-0.37%)
Mar 16, 2016	16.80	16.95	16.71	16.94	5,905	+0.15(+0.92%)
Mar 15, 2016	16.69	16.79	16.69	16.79	4,975	-0.08(-0.46%)
Mar 14, 2016	16.97	16.98	16.83	16.87	2,550	-0.10(-0.62%)
Mar 11, 2016	16.81	16.98	16.66	16.97	12,574	+0.16(+0.96%)
Mar 10, 2016	16.93	16.97	16.79	16.81	5,171	-0.13(-0.74%)
Mar 09, 2016	16.90	16.95	16.85	16.94	5,378	+0.10(+0.58%)
Mar 08, 2016	16.88	16.99	16.83	16.84	12,799	-0.10(-0.58%)
Mar 07, 2016	16.90	16.94	16.76	16.94	5,449	+0.04(+0.25%)
Mar 04, 2016	16.78	16.92	16.68	16.90	6,574	+0.13(+0.75%)
Mar 03, 2016	16.53	16.78	16.53	16.77	13,524	+0.04(+0.25%)
Mar 02, 2016	16.57	16.75	16.46	16.73	8,759	+0.09(+0.55%)
Mar 01, 2016	16.46	16.64	16.37	16.64	6,876	+0.27(+1.67%)
Feb 29, 2016	16.43	16.73	16.36	16.36	15,580	-0.17(-1.02%)
Feb 26, 2016	16.43	16.75	16.43	16.53	11,074	-0.22(-1.29%)
Feb 25, 2016	16.69	16.81	16.52	16.75	2,968	+0.05(+0.29%)
Feb 24, 2016	16.43	16.80	16.43	16.70	5,803	+0.10(+0.63%)
Feb 23, 2016	16.93	17.02	16.57	16.59	8,587	-0.43(-2.55%)
Feb 22, 2016	16.92	17.06	16.78	17.03	10,086	+0.51(+3.09%)
Feb 19, 2016	16.80	16.99	16.48	16.52	10,305	-0.13(-0.80%)
Feb 18, 2016	16.96	17.04	16.45	16.65	7,055	-0.30(-1.77%)
Feb 17, 2016	16.97	16.97	16.58	16.95	14,833	-0.02(-0.12%)
Feb 16, 2016	16.73	16.98	16.56	16.97	11,127	+0.38(+2.27%)
Feb 12, 2016	16.37	16.59	16.59	16.59	4,434	+0.35(+2.15%)
Feb 11, 2016	16.24	16.45	16.08	16.25	5,144	-0.23(-1.40%)
Feb 10, 2016	16.43	16.64	16.43	16.48	5,649	+0.18(+1.12%)
Feb 09, 2016	16.27	16.59	16.27	16.29	5,921	-0.26(-1.56%)
Feb 08, 2016	16.41	16.64	16.26	16.55	10,337	+0.13(+0.81%)
Feb 05, 2016	16.68	16.76	16.42	16.42	27,429	-0.24(-1.47%)
Feb 04, 2016	16.57	16.79	16.57	16.66	7,154	+0.09(+0.55%)
Feb 03, 2016	16.72	16.94	16.57	16.57	12,724	-0.05(-0.29%)
Feb 02, 2016	16.94	16.98	16.62	16.62	10,361	-0.36(-2.10%)