Clean Energy Fuels (NQ: CLNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.940	2.980	2.840	2.860	1,404,020	-0.03(-1.04%)
Apr 28, 2016	2.900	3.010	2.884	2.890	1,765,124	+0.00(+0.00%)
Apr 27, 2016	2.900	3.020	2.870	2.890	1,709,252	+0.03(+1.05%)
Apr 26, 2016	2.940	2.965	2.830	2.860	1,265,626	-0.07(-2.39%)
Apr 25, 2016	2.970	3.010	2.900	2.930	1,181,533	-0.02(-0.68%)
Apr 22, 2016	2.990	3.030	2.950	2.950	1,351,733	-0.05(-1.83%)
Apr 21, 2016	3.060	3.080	2.990	3.005	1,654,227	-0.06(-1.80%)
Apr 20, 2016	3.280	3.300	3.010	3.060	2,883,935	-0.34(-10.00%)
Apr 19, 2016	3.160	3.475	3.160	3.400	2,251,488	+0.28(+8.97%)
Apr 18, 2016	2.990	3.130	2.945	3.120	1,122,084	+0.11(+3.65%)
Apr 15, 2016	3.040	3.100	3.000	3.010	1,062,656	-0.07(-2.27%)
Apr 14, 2016	3.120	3.230	3.040	3.080	1,559,685	-0.04(-1.28%)
Apr 13, 2016	3.100	3.240	3.030	3.120	1,743,677	+0.03(+0.97%)
Apr 12, 2016	2.900	3.170	2.900	3.090	2,692,257	+0.21(+7.29%)
Apr 11, 2016	2.960	2.960	2.860	2.880	3,075,682	-0.03(-1.03%)
Apr 08, 2016	2.890	2.990	2.870	2.910	1,322,568	+0.08(+2.83%)
Apr 07, 2016	2.860	2.940	2.815	2.830	1,324,918	-0.05(-1.74%)
Apr 06, 2016	2.870	2.940	2.780	2.880	1,543,533	+0.07(+2.49%)
Apr 05, 2016	2.940	2.960	2.780	2.810	1,404,267	-0.13(-4.42%)
Apr 04, 2016	2.870	2.990	2.840	2.940	1,507,422	+0.06(+2.08%)
Apr 01, 2016	2.900	2.940	2.840	2.880	976,294	-0.05(-1.71%)
Mar 31, 2016	2.930	3.040	2.920	2.930	1,356,724	-0.02(-0.68%)
Mar 30, 2016	2.980	3.060	2.900	2.950	1,007,685	-0.01(-0.34%)
Mar 29, 2016	2.850	3.050	2.800	2.960	1,143,525	+0.03(+1.02%)
Mar 28, 2016	2.990	3.020	2.880	2.930	797,369	-0.03(-1.01%)
Mar 24, 2016	2.880	2.960	2.960	2.960	1,036,700	+0.05(+1.72%)
Mar 23, 2016	3.050	3.110	2.910	2.910	1,513,743	-0.20(-6.43%)
Mar 22, 2016	3.140	3.200	3.080	3.110	995,699	-0.07(-2.20%)
Mar 21, 2016	3.080	3.220	3.080	3.180	1,440,764	+0.11(+3.58%)
Mar 18, 2016	3.160	3.160	3.000	3.070	3,864,835	+0.05(+1.66%)
Mar 17, 2016	2.860	3.080	2.860	3.020	1,864,343	+0.06(+2.03%)
Mar 16, 2016	2.890	2.980	2.870	2.960	1,187,450	+0.00(+0.00%)
Mar 15, 2016	3.000	3.010	2.770	2.960	1,626,866	-0.12(-3.90%)
Mar 14, 2016	3.180	3.240	2.950	3.080	2,762,019	-0.16(-4.94%)
Mar 11, 2016	3.260	3.380	3.190	3.240	1,303,803	+0.08(+2.53%)
Mar 10, 2016	3.400	3.420	3.030	3.160	1,973,285	-0.26(-7.60%)
Mar 09, 2016	3.100	3.550	3.062	3.420	3,100,212	+0.40(+13.25%)
Mar 08, 2016	3.100	3.190	2.910	3.020	2,248,333	-0.14(-4.43%)
Mar 07, 2016	3.230	3.250	3.115	3.160	1,993,979	-0.09(-2.77%)
Mar 04, 2016	3.710	3.760	2.850	3.250	6,516,398	-0.20(-5.80%)
Mar 03, 2016	3.100	3.500	3.040	3.450	3,072,532	+0.42(+13.86%)
Mar 02, 2016	2.850	3.110	2.790	3.030	2,124,637	+0.26(+9.39%)
Mar 01, 2016	2.970	2.980	2.670	2.770	1,734,967	-0.11(-3.82%)
Feb 29, 2016	2.510	2.880	2.492	2.880	2,773,169	+0.40(+16.13%)
Feb 26, 2016	2.510	2.570	2.410	2.480	1,225,814	+0.04(+1.64%)
Feb 25, 2016	2.480	2.500	2.370	2.440	845,683	-0.07(-2.79%)
Feb 24, 2016	2.360	2.530	2.340	2.510	1,117,460	+0.09(+3.72%)
Feb 23, 2016	2.530	2.550	2.400	2.420	1,036,947	-0.12(-4.72%)
Feb 22, 2016	2.480	2.600	2.450	2.540	1,199,291	+0.12(+4.96%)
Feb 19, 2016	2.520	2.560	2.330	2.420	1,331,376	-0.15(-5.84%)
Feb 18, 2016	2.520	2.750	2.350	2.570	3,087,033	+0.05(+1.98%)
Feb 17, 2016	2.430	2.550	2.410	2.520	1,331,083	+0.16(+6.78%)
Feb 16, 2016	2.550	2.570	2.250	2.360	1,258,777	-0.14(-5.60%)
Feb 12, 2016	2.440	2.500	2.500	2.500	1,241,900	+0.19(+8.23%)
Feb 11, 2016	2.210	2.340	2.160	2.310	986,062	+0.03(+1.32%)
Feb 10, 2016	2.300	2.450	2.170	2.280	1,129,851	+0.03(+1.33%)
Feb 09, 2016	2.250	2.316	2.150	2.250	1,024,983	-0.03(-1.32%)
Feb 08, 2016	2.400	2.420	2.220	2.280	1,433,676	-0.14(-5.79%)
Feb 05, 2016	2.510	2.540	2.415	2.420	919,074	-0.08(-3.20%)
Feb 04, 2016	2.510	2.660	2.400	2.500	1,277,218	+0.00(+0.00%)
Feb 03, 2016	2.440	2.500	2.252	2.500	1,104,285	+0.10(+4.17%)
Feb 02, 2016	2.450	2.530	2.380	2.400	828,701	-0.11(-4.38%)