Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0110	0.0110	0.0101	0.0106	428,695	-0.00(-2.75%)
Apr 28, 2016	0.0120	0.0120	0.0105	0.0109	427,675	-0.00(-0.91%)
Apr 27, 2016	0.0106	0.0120	0.0100	0.0110	470,581	+0.00(+3.77%)
Apr 26, 2016	0.0120	0.0120	0.0100	0.0106	1,317,992	+0.00(+0.00%)
Apr 25, 2016	0.0114	0.0115	0.0101	0.0106	1,283,990	-0.00(-7.02%)
Apr 22, 2016	0.0106	0.0115	0.0104	0.0114	774,353	+0.00(+7.55%)
Apr 21, 2016	0.0105	0.0109	0.0103	0.0106	666,400	-0.00(-0.93%)
Apr 20, 2016	0.0102	0.0107	0.0100	0.0107	356,194	+0.00(+1.90%)
Apr 19, 2016	0.0109	0.0109	0.0101	0.0105	1,941,066	-0.00(-3.67%)
Apr 18, 2016	0.0110	0.0110	0.0104	0.0109	525,669	-0.00(-0.91%)
Apr 15, 2016	0.0109	0.0110	0.0103	0.0110	642,979	+0.00(+0.92%)
Apr 14, 2016	0.0101	0.0109	0.0100	0.0109	444,158	+0.00(+4.81%)
Apr 13, 2016	0.0100	0.0105	0.0091	0.0104	1,796,979	+0.00(+5.05%)
Apr 12, 2016	0.0100	0.0104	0.0097	0.0099	303,093	-0.00(-4.81%)
Apr 11, 2016	0.0120	0.0120	0.0095	0.0104	2,888,414	-0.00(-4.59%)
Apr 08, 2016	0.0103	0.0110	0.0102	0.0109	2,017,870	+0.00(+7.92%)
Apr 07, 2016	0.0104	0.0104	0.0095	0.0101	867,821	-0.00(-1.94%)
Apr 06, 2016	0.0101	0.0107	0.0098	0.0103	701,984	-0.00(-3.74%)
Apr 05, 2016	0.0113	0.0115	0.0084	0.0107	1,820,508	-0.00(-5.31%)
Apr 04, 2016	0.0116	0.0119	0.0100	0.0113	10,638,355	-0.00(-1.74%)
Apr 01, 2016	0.0120	0.0123	0.0110	0.0115	9,662,985	-0.00(-3.36%)
Mar 31, 2016	0.0128	0.0128	0.0114	0.0119	2,186,098	-0.00(-6.74%)
Mar 30, 2016	0.0117	0.0129	0.0115	0.0128	2,786,941	+0.00(+5.45%)
Mar 29, 2016	0.0124	0.0124	0.0115	0.0121	2,185,616	-0.00(-0.82%)
Mar 28, 2016	0.0130	0.0130	0.0115	0.0122	2,078,002	-0.00(-4.76%)
Mar 24, 2016		0.0128	0.0128	0.0128	0	-0.00(-1.46%)
Mar 23, 2016	0.0131	0.0140	0.0115	0.0130	3,140,149	+0.00(+0.00%)
Mar 22, 2016	0.0144	0.0144	0.0122	0.0130	3,855,179	-0.00(-5.80%)
Mar 21, 2016	0.0138	0.0138	0.0120	0.0138	4,376,156	+0.00(+0.73%)
Mar 18, 2016	0.0144	0.0149	0.0130	0.0137	1,009,200	+0.00(+3.01%)
Mar 17, 2016	0.0139	0.0149	0.0131	0.0133	422,471	-0.00(-3.76%)
Mar 16, 2016	0.0137	0.0139	0.0131	0.0138	726,781	+0.00(+3.91%)
Mar 15, 2016	0.0124	0.0133	0.0120	0.0133	413,300	+0.00(+7.26%)
Mar 14, 2016	0.0128	0.0134	0.0122	0.0124	1,380,785	-0.00(-3.88%)
Mar 11, 2016	0.0130	0.0130	0.0120	0.0129	2,674,370	-0.00(-0.77%)
Mar 10, 2016	0.0130	0.0134	0.0122	0.0130	964,033	-0.00(-0.76%)
Mar 09, 2016	0.0139	0.0139	0.0131	0.0131	797,875	-0.00(-5.07%)
Mar 08, 2016	0.0131	0.0139	0.0130	0.0138	610,931	+0.00(+6.15%)
Mar 07, 2016	0.0130	0.0135	0.0119	0.0130	12,538,972	-0.00(-2.26%)
Mar 04, 2016	0.0139	0.0139	0.0123	0.0133	4,489,632	-0.00(-2.92%)
Mar 03, 2016	0.0140	0.0140	0.0130	0.0137	478,798	+0.00(+2.24%)
Mar 02, 2016	0.0144	0.0144	0.0128	0.0134	853,960	-0.00(-5.63%)
Mar 01, 2016	0.0154	0.0154	0.0122	0.0142	4,685,667	-0.00(-5.33%)
Feb 29, 2016	0.0165	0.0169	0.0131	0.0150	4,633,726	-0.00(-8.54%)
Feb 26, 2016	0.0188	0.0189	0.0152	0.0164	3,559,699	-0.00(-8.89%)
Feb 25, 2016	0.0200	0.0238	0.0160	0.0180	13,356,057	-0.00(-10.00%)
Feb 24, 2016	0.0173	0.0210	0.0168	0.0200	8,435,126	+0.00(+14.29%)
Feb 23, 2016	0.0185	0.0185	0.0150	0.0175	2,990,886	+0.00(+18.24%)
Feb 22, 2016	0.0143	0.0155	0.0135	0.0148	1,859,411	+0.00(+3.50%)
Feb 19, 2016	0.0141	0.0143	0.0130	0.0143	453,640	+0.00(+2.14%)
Feb 18, 2016	0.0160	0.0160	0.0130	0.0140	894,978	+0.00(+0.00%)
Feb 17, 2016	0.0142	0.0143	0.0129	0.0140	422,262	-0.00(-1.41%)
Feb 16, 2016	0.0128	0.0143	0.0128	0.0142	551,536	+0.00(+6.45%)
Feb 12, 2016		0.0133	0.0133	0.0133	0	-0.00(-4.71%)
Feb 11, 2016	0.0147	0.0147	0.0137	0.0140	295,970	+0.00(+2.19%)
Feb 10, 2016	0.0140	0.0156	0.0130	0.0137	914,828	+0.00(+2.24%)
Feb 09, 2016	0.0137	0.0143	0.0127	0.0134	754,450	-0.00(-0.74%)
Feb 08, 2016	0.0143	0.0143	0.0126	0.0135	522,800	+0.00(+0.75%)
Feb 05, 2016	0.0138	0.0138	0.0125	0.0134	551,017	+0.00(+0.75%)
Feb 04, 2016	0.0135	0.0145	0.0125	0.0133	2,026,106	-0.00(-2.21%)
Feb 03, 2016	0.0170	0.0170	0.0136	0.0136	360,125	-0.00(-9.33%)
Feb 02, 2016	0.0161	0.0161	0.0135	0.0150	1,337,325	-0.00(-2.60%)