Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	70.26	71.37	69.54	70.60	486,028	+0.40(+0.57%)
Apr 28, 2016	70.40	73.18	69.99	70.20	552,723	-0.86(-1.21%)
Apr 27, 2016	69.63	71.09	69.20	71.06	594,579	+2.78(+4.07%)
Apr 26, 2016	66.63	68.40	66.22	68.28	306,112	+1.84(+2.77%)
Apr 25, 2016	67.82	68.00	65.79	66.44	310,237	-1.54(-2.27%)
Apr 22, 2016	67.70	68.38	67.42	67.98	435,485	+0.37(+0.55%)
Apr 21, 2016	67.45	68.25	67.25	67.61	377,276	+0.06(+0.09%)
Apr 20, 2016	67.89	68.06	67.06	67.55	292,860	-0.58(-0.85%)
Apr 19, 2016	68.02	68.40	67.56	68.13	627,271	+0.10(+0.15%)
Apr 18, 2016	66.40	68.15	66.10	68.03	482,963	+0.90(+1.34%)
Apr 15, 2016	67.35	67.52	66.40	67.13	588,796	-0.63(-0.93%)
Apr 14, 2016	67.34	68.33	66.80	67.76	400,026	+0.61(+0.91%)
Apr 13, 2016	67.47	68.12	65.88	67.15	527,553	+0.05(+0.07%)
Apr 12, 2016	65.14	67.94	65.14	67.10	574,748	+2.38(+3.68%)
Apr 11, 2016	66.08	68.63	64.71	64.72	690,664	+0.28(+0.43%)
Apr 08, 2016	64.66	65.47	63.81	64.44	266,580	+0.55(+0.86%)
Apr 07, 2016	64.52	65.15	62.93	63.89	602,183	-1.31(-2.01%)
Apr 06, 2016	65.22	65.96	64.20	65.20	473,575	+0.20(+0.31%)
Apr 05, 2016	63.36	66.02	62.86	65.00	688,143	+1.13(+1.77%)
Apr 04, 2016	65.86	66.20	63.82	63.87	743,134	-1.85(-2.81%)