Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0440	0.0440	0.0160	0.0230	30,800,116	-0.02(-45.24%)
Apr 29, 2015	0.0425	0.0483	0.0380	0.0420	5,484,160	+0.00(+0.00%)
Apr 28, 2015	0.0473	0.0500	0.0360	0.0420	12,236,269	+0.00(+5.00%)
Apr 27, 2015	0.0620	0.0630	0.0370	0.0400	6,727,739	-0.02(-35.48%)
Apr 24, 2015	0.0670	0.0710	0.0610	0.0620	1,464,863	-0.01(-9.82%)
Apr 23, 2015	0.0750	0.0750	0.0560	0.0688	2,013,511	-0.00(-1.79%)
Apr 22, 2015	0.0280	0.0800	0.0275	0.0700	11,810,598	+0.04(+150.00%)
Apr 21, 2015	0.0310	0.0310	0.0255	0.0280	626,429	-0.01(-26.32%)