Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		4.100	4.100	4.100	0	+0.38(+10.22%)
Apr 20, 2015	3.720	3.720	3.720	3.720	1,880	-0.28(-7.00%)
Apr 17, 2015	4.000	4.000	4.000	4.000	232,700	+0.55(+15.94%)
Mar 10, 2015		3.450	3.450	3.450	0	-0.00(-0.14%)
Mar 05, 2015		3.455	3.455	3.455	0	+0.08(+2.52%)
Mar 02, 2015		3.370	3.370	3.370	0	+0.00(+0.00%)
Feb 25, 2015	3.370	3.370	3.370	3.370	500	+0.01(+0.30%)
Feb 10, 2015		3.360	3.360	3.360	0	-0.19(-5.35%)
Feb 05, 2015		3.550	3.550	3.550	0	-0.09(-2.47%)