Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	23.90	23.89	23.89	23.89	627	+0.03(+0.14%)
Apr 24, 2015	23.91	23.91	23.86	23.86	516	-0.05(-0.22%)
Apr 22, 2015	23.91	23.91	23.91	23.91	104	+0.05(+0.22%)
Apr 14, 2015	23.84	23.86	23.86	23.86	418	+0.08(+0.32%)
Apr 02, 2015	23.71	23.78	23.78	23.78	1,882	-0.08(-0.32%)