BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.22	37.60	37.11	37.33	3,419,433	+0.10(+0.27%)
Apr 29, 2014	37.37	37.40	37.01	37.23	2,571,819	+0.07(+0.19%)
Apr 28, 2014	37.50	37.55	36.79	37.16	4,122,832	-0.17(-0.46%)
Apr 25, 2014	37.64	37.71	37.31	37.33	2,724,786	-0.48(-1.27%)
Apr 24, 2014	38.17	38.17	37.73	37.81	2,971,472	-0.24(-0.63%)
Apr 23, 2014	38.10	38.31	37.81	38.05	2,604,432	-0.06(-0.16%)
Apr 22, 2014	37.72	38.26	37.41	38.11	3,789,539	+0.31(+0.82%)
Apr 21, 2014	37.86	37.90	37.54	37.80	3,921,802	-0.13(-0.34%)
Apr 17, 2014	39.22	37.93	37.93	37.93	8,884,000	-1.41(-3.58%)
Apr 16, 2014	39.48	39.49	38.98	39.34	4,273,705	+0.19(+0.49%)
Apr 15, 2014	38.90	39.31	38.57	39.15	3,752,211	+0.31(+0.80%)
Apr 14, 2014	39.13	39.28	38.41	38.84	3,207,551	+0.19(+0.49%)
Apr 11, 2014	38.52	38.90	38.18	38.65	4,652,931	-0.24(-0.62%)
Apr 10, 2014	39.86	39.93	38.84	38.89	3,515,281	-0.95(-2.38%)
Apr 09, 2014	39.82	39.88	39.43	39.84	2,665,232	+0.25(+0.63%)
Apr 08, 2014	39.55	39.81	39.18	39.59	3,632,494	+0.00(+0.00%)
Apr 07, 2014	40.05	40.08	39.29	39.59	4,089,747	-0.45(-1.12%)
Apr 04, 2014	40.74	40.95	40.03	40.04	3,527,039	-0.55(-1.36%)
Apr 03, 2014	40.32	40.87	40.28	40.59	3,680,456	-0.12(-0.29%)
Apr 02, 2014	40.44	40.87	40.19	40.71	3,938,567	+0.27(+0.67%)