S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.93	59.13	58.71	59.04	1,968,487	+0.07(+0.11%)
Apr 29, 2013	58.78	59.11	58.64	58.98	657,427	+0.39(+0.66%)
Apr 26, 2013	58.47	58.71	58.56	58.59	664,701	-0.01(-0.01%)
Apr 25, 2013	58.55	58.86	58.48	58.60	983,415	+0.17(+0.29%)
Apr 24, 2013	58.45	58.59	58.33	58.43	835,281	-0.07(-0.13%)
Apr 23, 2013	58.17	58.57	57.88	58.50	1,694,816	+0.58(+1.01%)
Apr 22, 2013	57.72	58.01	57.39	57.92	792,438	+0.33(+0.57%)
Apr 19, 2013	57.16	57.64	57.17	57.59	1,251,086	+0.43(+0.75%)
Apr 18, 2013	57.65	57.65	56.95	57.16	1,431,859	-0.36(-0.63%)
Apr 17, 2013	57.96	57.96	57.03	57.53	1,533,144	-0.84(-1.43%)
Apr 16, 2013	58.03	58.41	57.87	58.36	1,569,491	+0.80(+1.38%)
Apr 15, 2013	58.46	58.58	57.57	57.57	1,974,033	-1.23(-2.09%)
Apr 12, 2013	58.67	58.85	58.47	58.80	1,181,137	-0.09(-0.15%)
Apr 11, 2013	58.69	59.06	58.63	58.89	815,332	+0.14(+0.24%)
Apr 10, 2013	58.23	58.83	58.17	58.75	1,595,782	+0.72(+1.24%)
Apr 09, 2013	57.93	58.22	57.75	58.03	806,156	+0.24(+0.41%)
Apr 08, 2013	57.40	57.79	57.31	57.79	640,092	+0.30(+0.53%)
Apr 05, 2013	57.03	57.52	56.98	57.48	1,275,310	-0.25(-0.43%)
Apr 04, 2013	57.62	57.87	57.48	57.73	1,828,255	+0.20(+0.34%)
Apr 03, 2013	58.07	58.13	57.40	57.53	1,956,055	-0.50(-0.86%)
Apr 02, 2013	57.85	58.15	57.83	58.03	950,690	+0.38(+0.65%)
Apr 01, 2013	57.80	57.94	57.53	57.66	811,230	-0.14(-0.24%)
Mar 28, 2013	57.72	57.90	57.62	57.80	1,028,697	+0.07(+0.13%)
Mar 27, 2013	57.44	57.76	57.36	57.72	925,215	-0.08(-0.14%)
Mar 26, 2013	57.58	57.81	57.53	57.81	1,311,933	+0.46(+0.80%)
Mar 25, 2013	57.72	57.81	57.12	57.35	1,254,688	-0.20(-0.34%)
Mar 22, 2013	57.25	57.54	57.23	57.54	791,787	+0.51(+0.89%)
Mar 21, 2013	57.14	57.38	56.96	57.03	1,863,882	-0.47(-0.82%)
Mar 20, 2013	57.57	57.64	57.42	57.51	1,697,164	+0.29(+0.51%)
Mar 19, 2013	57.49	57.54	56.85	57.21	2,511,336	-0.08(-0.14%)
Mar 18, 2013	57.03	57.56	57.00	57.30	1,324,761	-0.30(-0.52%)
Mar 15, 2013	57.60	57.67	57.40	57.60	979,189	-0.10(-0.17%)
Mar 14, 2013	57.51	57.70	57.49	57.70	989,094	+0.33(+0.58%)
Mar 13, 2013	57.34	57.45	57.17	57.36	795,484	+0.03(+0.06%)
Mar 12, 2013	57.46	57.52	57.16	57.33	863,413	-0.14(-0.24%)
Mar 11, 2013	57.29	57.52	57.17	57.47	612,653	+0.20(+0.36%)
Mar 08, 2013	57.34	57.38	57.00	57.26	944,121	+0.16(+0.27%)
Mar 07, 2013	57.02	57.17	56.96	57.11	1,076,872	+0.14(+0.24%)
Mar 06, 2013	57.09	57.10	56.81	56.97	1,556,106	+0.08(+0.14%)
Mar 05, 2013	56.69	57.03	56.64	56.89	1,103,671	+0.51(+0.90%)
Mar 04, 2013	55.95	56.38	55.87	56.38	1,418,496	+0.24(+0.42%)
Mar 01, 2013	55.70	56.19	55.52	56.14	2,268,465	+0.17(+0.31%)
Feb 28, 2013	56.13	56.40	55.92	55.97	1,498,931	-0.16(-0.29%)
Feb 27, 2013	55.40	56.26	55.34	56.14	1,761,552	+0.67(+1.21%)
Feb 26, 2013	55.38	55.54	55.03	55.47	1,691,075	+0.38(+0.68%)
Feb 25, 2013	56.36	56.49	55.09	55.09	1,814,023	-1.00(-1.78%)
Feb 22, 2013	55.87	56.09	55.68	56.09	1,054,967	+0.47(+0.85%)
Feb 21, 2013	55.74	55.79	55.44	55.61	1,511,872	-0.26(-0.47%)
Feb 20, 2013	56.46	56.50	55.87	55.87	1,405,292	-0.62(-1.10%)
Feb 19, 2013	56.14	56.51	56.14	56.50	902,783	+0.42(+0.76%)
Feb 15, 2013	56.23	56.25	55.85	56.07	687,073	-0.05(-0.09%)
Feb 14, 2013	55.92	56.21	55.84	56.12	749,495	+0.09(+0.16%)
Feb 13, 2013	56.15	56.22	55.88	56.03	908,163	+0.04(+0.07%)
Feb 12, 2013	55.92	56.11	55.84	55.99	632,845	+0.06(+0.10%)
Feb 11, 2013	55.93	55.97	55.80	55.93	820,453	+0.00(+0.00%)
Feb 08, 2013	55.76	56.00	55.76	55.93	918,105	+0.29(+0.51%)
Feb 07, 2013	55.74	55.79	55.27	55.65	1,141,459	-0.11(-0.19%)
Feb 06, 2013	55.52	55.79	55.50	55.75	929,963	+0.62(+1.13%)
Feb 04, 2013	55.44	55.48	55.10	55.13	1,088,162	-0.67(-1.20%)