Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		107.85	107.85	107.85	0	-0.93(-0.85%)
Apr 29, 2013	108.77	108.78	108.77	108.78	324	+2.22(+2.08%)
Apr 26, 2013	106.56	107.06	106.56	106.56	472	-0.50(-0.47%)
Apr 25, 2013	107.85	108.10	107.06	107.06	111,874	-1.04(-0.96%)
Apr 23, 2013	108.10	108.10	108.10	108.10	57,111	+2.70(+2.56%)
Apr 22, 2013	104.70	105.40	104.70	105.40	370	-0.10(-0.09%)
Apr 19, 2013	105.50	105.50	105.50	105.50	50,100	+0.37(+0.35%)
Apr 18, 2013	105.00	105.13	105.00	105.13	470	+0.13(+0.12%)
Apr 17, 2013	104.58	105.00	104.58	105.00	200	-3.35(-3.09%)
Apr 16, 2013	108.35	108.35	108.35	108.35	100	+1.20(+1.12%)
Apr 15, 2013	107.15	107.15	107.15	107.15	200	+3.05(+2.93%)
Apr 12, 2013	104.45	104.45	104.10	104.10	1,986	+1.60(+1.56%)
Apr 09, 2013		102.50	102.50	102.50	0	+0.60(+0.59%)
Apr 04, 2013		101.90	101.90	101.90	0	-1.25(-1.22%)
Apr 03, 2013	103.15	103.15	103.15	103.15	5,782	+0.38(+0.37%)
Apr 02, 2013	102.77	102.77	102.77	102.77	4,247	+0.97(+0.95%)
Apr 01, 2013	101.80	101.80	101.80	101.80	100	+2.14(+2.15%)
Mar 25, 2013		99.66	99.66	99.66	0	-1.29(-1.28%)
Mar 22, 2013	100.95	100.95	100.95	100.95	100	+1.05(+1.05%)
Mar 21, 2013	99.87	99.90	99.55	99.90	7,373	-1.35(-1.33%)
Mar 20, 2013	100.30	101.25	100.25	101.25	2,100	+3.20(+3.26%)
Mar 19, 2013	98.05	98.05	98.05	98.05	100	+0.60(+0.61%)
Mar 18, 2013	97.45	97.45	97.45	97.45	10,488	-1.65(-1.66%)
Mar 15, 2013	99.10	99.10	99.10	99.10	151	+0.33(+0.34%)
Mar 14, 2013	98.77	98.77	98.77	98.77	9,955	+1.37(+1.40%)
Mar 13, 2013	97.80	97.80	97.40	97.40	200	+0.10(+0.10%)
Mar 12, 2013	97.30	97.30	97.30	97.30	3,651	-0.80(-0.82%)
Mar 11, 2013	97.80	98.10	97.60	98.10	1,690	-0.15(-0.15%)
Mar 08, 2013	98.25	98.25	98.25	98.25	100	+2.15(+2.24%)
Mar 06, 2013		96.10	96.10	96.10	0	+1.64(+1.74%)
Mar 04, 2013	94.46	94.46	94.46	94.46	650	+1.11(+1.19%)
Mar 01, 2013	92.90	93.35	92.90	93.35	1,470	-0.05(-0.05%)
Feb 28, 2013	93.40	93.40	93.40	93.40	590	-0.20(-0.21%)
Feb 27, 2013	93.60	93.60	93.60	93.60	250,410	+0.90(+0.97%)
Feb 26, 2013	92.70	92.70	92.70	92.70	210	-1.55(-1.64%)
Feb 25, 2013	94.25	94.25	94.25	94.25	100	-1.70(-1.77%)
Feb 22, 2013	95.00	95.95	95.00	95.95	3,920	+1.40(+1.48%)
Feb 21, 2013	94.40	94.55	94.40	94.55	318	-4.55(-4.59%)
Feb 19, 2013		99.10	99.10	99.10	0	+2.37(+2.45%)
Feb 14, 2013		96.73	96.73	96.73	0	+0.93(+0.97%)
Feb 12, 2013		95.80	95.80	95.80	0	+0.85(+0.90%)
Feb 11, 2013	94.95	94.95	94.95	94.95	100	+1.40(+1.50%)
Feb 08, 2013	91.30	93.55	91.30	93.55	289,035	+4.00(+4.47%)
Feb 07, 2013	89.85	89.90	89.55	89.55	12,097	-5.81(-6.09%)
Feb 05, 2013		95.36	95.36	95.36	210	+0.59(+0.62%)
Feb 04, 2013	95.00	95.00	94.77	94.77	700	-3.48(-3.54%)