BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.78	30.84	30.61	30.77	3,471,371	-0.05(-0.16%)
Apr 29, 2013	30.65	30.88	30.55	30.82	3,987,794	+0.25(+0.82%)
Apr 26, 2013	30.68	30.67	30.37	30.57	3,584,818	-0.10(-0.33%)
Apr 25, 2013	30.33	30.84	30.23	30.67	4,468,563	+0.44(+1.46%)
Apr 24, 2013	29.94	30.31	29.77	30.23	3,747,147	+0.26(+0.87%)
Apr 23, 2013	29.96	30.06	29.68	29.97	4,297,485	+0.20(+0.67%)
Apr 22, 2013	29.74	29.83	29.51	29.77	2,636,026	+0.08(+0.27%)
Apr 19, 2013	29.55	29.75	29.29	29.69	3,933,948	+0.42(+1.43%)
Apr 18, 2013	29.85	29.98	29.18	29.27	7,391,020	-0.75(-2.50%)
Apr 17, 2013	30.15	30.30	29.61	30.02	5,828,661	-0.39(-1.28%)
Apr 16, 2013	30.33	30.49	30.13	30.41	4,524,466	+0.31(+1.03%)
Apr 15, 2013	30.86	30.91	30.10	30.10	5,862,461	-0.91(-2.93%)
Apr 12, 2013	31.01	31.20	30.77	31.01	3,320,093	-0.23(-0.74%)
Apr 11, 2013	31.35	31.43	31.05	31.24	3,149,143	-0.11(-0.35%)
Apr 10, 2013	30.99	31.37	30.91	31.35	3,593,227	+0.45(+1.46%)
Apr 09, 2013	30.76	31.01	30.54	30.90	4,717,532	+0.52(+1.71%)
Apr 08, 2013	30.12	30.40	29.90	30.38	4,047,444	+0.28(+0.93%)
Apr 05, 2013	30.19	30.26	29.82	30.10	5,401,916	-0.51(-1.67%)
Apr 04, 2013	30.18	30.65	30.10	30.61	3,662,516	+0.44(+1.46%)
Apr 03, 2013	30.68	30.78	30.09	30.17	4,098,891	-0.49(-1.60%)
Apr 02, 2013	30.92	31.01	30.52	30.66	3,377,729	-0.23(-0.74%)