Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.67	20.72	20.41	20.53	956,636	-0.21(-1.00%)
Apr 27, 2012	20.87	21.12	20.50	20.73	1,959,196	+0.08(+0.41%)
Apr 26, 2012	19.70	20.76	19.68	20.65	3,938,656	+0.90(+4.57%)
Apr 25, 2012	19.78	20.01	19.58	19.75	1,241,499	+0.18(+0.92%)
Apr 24, 2012	19.45	19.57	19.27	19.57	1,161,074	+0.19(+0.98%)
Apr 23, 2012	19.14	19.42	18.95	19.38	1,320,867	-0.30(-1.54%)
Apr 20, 2012	19.91	19.92	19.67	19.68	698,073	-0.06(-0.28%)
Apr 19, 2012	19.88	20.06	19.60	19.74	892,333	-0.13(-0.65%)
Apr 18, 2012	19.97	20.07	19.82	19.87	1,008,255	-0.26(-1.31%)
Apr 17, 2012	19.96	20.23	19.88	20.13	1,596,340	+0.45(+2.31%)
Apr 16, 2012	19.84	20.06	19.55	19.68	947,601	+0.02(+0.11%)
Apr 13, 2012	20.23	20.23	19.65	19.65	971,085	-0.60(-2.96%)
Apr 12, 2012	19.88	20.25	19.78	20.25	815,689	+0.44(+2.21%)
Apr 11, 2012	19.78	19.89	19.68	19.82	975,273	+0.34(+1.76%)
Apr 10, 2012	19.78	20.07	19.42	19.47	1,996,063	-0.20(-1.00%)
Apr 09, 2012	19.67	19.75	19.45	19.67	1,122,188	-0.42(-2.09%)
Apr 05, 2012	20.02	20.19	19.97	20.09	796,189	+0.00(+0.00%)
Apr 04, 2012	20.25	20.34	19.97	20.09	1,318,956	-0.44(-2.16%)
Apr 03, 2012	20.48	20.62	20.25	20.53	1,304,533	+0.05(+0.25%)