Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.791	9.998	9.769	9.994	2,754,333	+0.14(+1.45%)
Apr 27, 2012	9.796	9.867	9.793	9.850	1,867,770	+0.09(+0.90%)
Apr 26, 2012	9.669	9.776	9.633	9.762	1,487,603	+0.12(+1.26%)
Apr 25, 2012	9.516	9.640	9.483	9.640	1,945,069	+0.21(+2.20%)
Apr 24, 2012	9.507	9.507	9.404	9.433	1,799,797	-0.07(-0.75%)
Apr 23, 2012	9.452	9.574	9.378	9.504	2,674,804	-0.01(-0.13%)
Apr 20, 2012	9.464	9.557	9.440	9.516	2,465,298	+0.12(+1.27%)
Apr 19, 2012	9.314	9.416	9.295	9.397	1,491,388	+0.06(+0.66%)
Apr 18, 2012	9.371	9.421	9.278	9.335	2,014,220	-0.04(-0.41%)
Apr 17, 2012	9.302	9.478	9.287	9.373	2,751,399	+0.16(+1.79%)
Apr 16, 2012	9.244	9.309	9.170	9.209	1,346,728	-0.02(-0.21%)
Apr 13, 2012	9.252	9.278	9.161	9.228	1,529,717	-0.05(-0.57%)
Apr 12, 2012	9.261	9.308	9.199	9.280	1,854,751	+0.04(+0.39%)
Apr 11, 2012	9.149	9.271	9.144	9.244	1,948,804	+0.10(+1.12%)
Apr 10, 2012	9.366	9.428	9.123	9.142	3,686,904	-0.30(-3.16%)
Apr 09, 2012	9.352	9.488	9.314	9.440	2,413,786	-0.01(-0.15%)
Apr 05, 2012	9.380	9.471	9.333	9.454	1,834,509	+0.03(+0.35%)
Apr 04, 2012	9.340	9.457	9.261	9.421	2,708,245	+0.00(+0.03%)
Apr 03, 2012	9.395	9.471	9.354	9.419	2,127,333	+0.01(+0.08%)