BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.60	32.74	31.87	32.04	4,987,203	-0.59(-1.81%)
Apr 27, 2012	32.67	32.71	32.33	32.63	3,394,940	+0.14(+0.43%)
Apr 26, 2012	32.44	32.64	32.30	32.49	5,664,296	+0.05(+0.15%)
Apr 25, 2012	32.08	32.50	32.00	32.44	5,369,521	+0.49(+1.53%)
Apr 24, 2012	31.64	32.00	31.64	31.95	5,960,793	+0.31(+0.98%)
Apr 23, 2012	31.01	31.76	31.01	31.64	5,701,078	+0.06(+0.19%)
Apr 20, 2012	31.26	31.72	31.21	31.58	9,122,126	+0.48(+1.54%)
Apr 19, 2012	31.37	31.49	30.82	31.10	7,528,574	-0.18(-0.58%)
Apr 18, 2012	31.07	31.49	30.90	31.28	6,172,113	+0.02(+0.06%)
Apr 17, 2012	30.97	31.42	30.96	31.26	5,187,424	+0.43(+1.39%)
Apr 16, 2012	30.75	31.00	30.48	30.83	4,127,023	+0.34(+1.12%)
Apr 13, 2012	31.08	31.08	30.48	30.49	4,106,501	-0.69(-2.21%)
Apr 12, 2012	30.58	31.21	30.56	31.18	5,554,492	+0.60(+1.96%)
Apr 11, 2012	30.50	30.90	30.47	30.58	6,038,330	+0.62(+2.07%)
Apr 10, 2012	30.52	30.73	29.93	29.96	5,721,699	-0.67(-2.19%)
Apr 09, 2012	30.69	30.91	30.39	30.63	4,384,360	-0.67(-2.14%)
Apr 05, 2012	31.12	31.40	31.06	31.30	3,873,920	-0.07(-0.22%)
Apr 04, 2012	31.33	31.59	31.07	31.37	6,282,587	-0.32(-1.01%)
Apr 03, 2012	31.37	31.69	31.25	31.69	6,455,975	+0.35(+1.12%)