Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.570	3.570	3.570	3.570	2,082	+0.05(+1.42%)
Apr 28, 2011	3.570	3.570	3.520	3.520	1,465	-0.06(-1.68%)
Apr 27, 2011	3.540	3.580	3.540	3.580	889	+0.07(+1.99%)
Apr 26, 2011	3.550	3.550	3.500	3.510	1,197	-0.05(-1.40%)
Apr 25, 2011	3.560	3.560	3.560	3.560	608	+0.07(+2.01%)
Apr 21, 2011	3.490	3.570	3.490	3.490	1,420	+0.03(+0.87%)
Apr 20, 2011	3.460	3.460	3.460	3.460	3,410	+0.10(+2.98%)
Apr 18, 2011	3.360	3.360	3.360	3.360	0	+0.00(+0.00%)
Apr 15, 2011	3.360	3.400	3.360	3.360	2,014	+0.38(+12.75%)
Apr 12, 2011	2.980	2.980	2.980	2.980	0	-0.07(-2.30%)
Apr 11, 2011	3.050	3.050	3.050	3.050	1,400	+0.07(+2.35%)
Apr 07, 2011	2.980	2.980	2.980	2.980	0	-0.23(-7.17%)
Apr 05, 2011	3.210	3.210	3.210	3.210	0	-0.01(-0.31%)
Apr 04, 2011	3.230	3.230	3.220	3.220	1,339	+0.02(+0.63%)
Apr 01, 2011	3.210	3.210	3.200	3.200	11,859	-0.03(-0.93%)
Mar 31, 2011	3.230	3.320	3.230	3.230	14,705	+0.10(+3.19%)
Mar 30, 2011	3.150	3.150	3.060	3.130	23,059	-0.09(-2.80%)
Mar 29, 2011	3.170	3.250	3.170	3.220	1,556	+0.18(+5.92%)
Mar 28, 2011	3.040	3.040	3.040	3.040	4,491	-0.13(-4.10%)
Mar 25, 2011	3.130	3.170	3.130	3.170	1,430	-0.12(-3.65%)
Mar 23, 2011	3.290	3.290	3.290	3.290	0	+0.02(+0.61%)
Mar 22, 2011	3.270	3.270	3.270	3.270	1,400	+0.37(+12.76%)
Mar 21, 2011	2.900	3.010	2.900	2.900	9,301	+0.00(+0.00%)
Mar 18, 2011	2.900	2.980	2.900	2.900	3,076	-0.12(-3.97%)
Mar 17, 2011	2.930	3.020	2.860	3.020	3,965	+0.24(+8.63%)
Mar 16, 2011	2.780	2.780	2.780	2.780	686	-0.01(-0.36%)
Mar 15, 2011	2.800	2.800	2.640	2.790	4,946	-0.29(-9.42%)
Mar 14, 2011	3.040	3.080	2.980	3.080	2,132	-0.47(-13.24%)
Mar 11, 2011	3.630	3.730	3.550	3.550	2,076	-0.01(-0.28%)
Mar 10, 2011	3.790	3.790	3.560	3.560	2,971	-0.38(-9.64%)
Mar 09, 2011	3.940	4.040	3.940	3.940	1,953	-0.09(-2.23%)
Mar 07, 2011	4.030	4.030	4.030	4.030	0	-0.17(-4.05%)
Mar 04, 2011	4.200	4.200	4.200	4.200	1,640	+0.08(+1.94%)
Mar 03, 2011	4.120	4.120	4.120	4.120	1,132	-0.03(-0.72%)
Mar 02, 2011	4.150	4.150	4.150	4.150	5,619	-0.26(-5.90%)
Mar 01, 2011	4.490	4.490	4.380	4.410	4,441	-0.02(-0.45%)
Feb 28, 2011	4.530	4.530	4.430	4.430	2,627	+0.13(+3.02%)
Feb 25, 2011	4.300	4.300	4.300	4.300	184	-0.02(-0.46%)
Feb 24, 2011	4.320	4.420	4.320	4.320	2,147	-0.15(-3.36%)
Feb 23, 2011	4.530	4.530	4.450	4.470	2,755	-0.13(-2.83%)
Feb 22, 2011	4.700	4.700	4.600	4.600	1,232	-0.68(-12.88%)
Feb 18, 2011	5.280	5.380	5.280	5.280	2,678	+0.19(+3.73%)
Feb 17, 2011	5.170	5.170	5.090	5.090	1,494	+0.19(+3.88%)
Feb 16, 2011	4.890	5.120	4.890	4.900	2,163	+0.36(+7.93%)
Feb 15, 2011	4.540	4.540	4.540	4.540	971	+0.00(+0.00%)
Feb 14, 2011	4.600	4.600	4.500	4.540	9,517	+0.16(+3.65%)
Feb 11, 2011	4.380	4.380	4.380	4.380	1,232	+0.00(+0.00%)
Feb 10, 2011	4.480	4.480	4.380	4.380	4,236	+0.02(+0.46%)
Feb 09, 2011	4.360	4.360	4.360	4.360	2,520	-0.14(-3.11%)
Feb 08, 2011	4.500	4.500	4.400	4.500	1,475	+0.24(+5.63%)
Feb 07, 2011	4.360	4.360	4.260	4.260	560	-0.03(-0.70%)
Feb 04, 2011	4.350	4.450	4.290	4.290	8,061	-0.11(-2.50%)
Feb 03, 2011	4.390	4.400	4.390	4.400	2,647	-0.22(-4.76%)
Feb 02, 2011	4.830	4.850	4.620	4.620	4,517	+0.19(+4.29%)