7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.68	72.93	72.65	72.92	564,319	+0.15(+0.20%)
Apr 28, 2011	72.70	72.83	72.56	72.78	1,263,756	+0.28(+0.38%)
Apr 27, 2011	72.46	72.54	72.30	72.50	1,787,027	-0.21(-0.29%)
Apr 26, 2011	72.48	72.71	72.44	72.71	673,152	+0.31(+0.43%)
Apr 25, 2011	72.23	72.42	72.19	72.40	1,070,487	+0.25(+0.35%)
Apr 21, 2011	72.15	72.32	72.12	72.14	868,662	+0.05(+0.07%)
Apr 20, 2011	72.27	72.29	72.07	72.09	917,419	-0.29(-0.39%)
Apr 19, 2011	72.27	72.44	72.25	72.38	689,168	+0.09(+0.13%)
Apr 18, 2011	72.05	72.37	71.90	72.28	1,168,970	+0.18(+0.25%)
Apr 15, 2011	72.00	72.14	71.90	72.10	1,141,804	+0.52(+0.73%)
Apr 14, 2011	71.94	71.94	71.58	71.58	1,342,433	-0.24(-0.33%)
Apr 13, 2011	71.39	71.82	71.37	71.82	879,224	+0.28(+0.39%)
Apr 12, 2011	71.44	71.69	71.43	71.54	1,367,165	+0.40(+0.56%)
Apr 11, 2011	71.07	71.22	70.99	71.14	471,786	+0.09(+0.13%)
Apr 08, 2011	71.02	71.18	70.97	71.05	770,854	-0.21(-0.29%)
Apr 07, 2011	71.26	71.39	71.11	71.26	963,518	+0.01(+0.01%)
Apr 06, 2011	71.46	71.46	71.22	71.25	1,110,854	-0.31(-0.43%)
Apr 05, 2011	71.81	71.86	71.49	71.56	1,006,980	-0.36(-0.50%)
Apr 04, 2011	71.86	72.03	71.80	71.92	1,147,919	+0.16(+0.23%)
Apr 01, 2011	71.43	71.76	71.41	71.76	1,376,648	+0.15(+0.21%)
Mar 31, 2011	71.91	71.94	71.57	71.60	1,419,757	-0.18(-0.26%)
Mar 30, 2011	71.56	71.81	71.54	71.79	1,004,692	+0.25(+0.34%)
Mar 29, 2011	71.67	71.85	71.44	71.54	1,360,323	-0.21(-0.29%)
Mar 28, 2011	71.63	71.81	71.56	71.75	824,584	+0.02(+0.03%)
Mar 25, 2011	72.04	72.07	71.67	71.73	1,016,178	-0.19(-0.27%)
Mar 24, 2011	72.08	72.18	71.89	71.92	1,426,346	-0.37(-0.51%)
Mar 23, 2011	72.59	72.62	72.20	72.29	905,107	-0.09(-0.13%)
Mar 22, 2011	72.21	72.39	72.20	72.38	744,899	+0.04(+0.05%)
Mar 21, 2011	72.32	72.51	72.31	72.34	1,336,590	-0.38(-0.52%)
Mar 18, 2011	72.54	72.77	72.52	72.72	1,965,493	-0.05(-0.06%)
Mar 17, 2011	72.77	72.92	72.57	72.77	831,179	-0.37(-0.51%)
Mar 16, 2011	72.74	73.36	72.61	73.14	2,063,659	+0.76(+1.05%)
Mar 15, 2011	72.57	72.63	72.34	72.37	2,158,543	+0.26(+0.36%)
Mar 14, 2011	72.17	72.35	72.11	72.11	1,047,152	+0.16(+0.22%)
Mar 11, 2011	72.13	72.16	71.85	71.95	897,176	-0.17(-0.23%)
Mar 10, 2011	71.70	72.12	71.60	72.12	2,047,729	+0.61(+0.85%)
Mar 09, 2011	71.26	71.64	71.17	71.51	813,137	+0.42(+0.58%)
Mar 08, 2011	71.23	71.30	71.09	71.10	698,900	-0.17(-0.24%)
Mar 07, 2011	71.14	71.52	71.10	71.27	635,952	-0.18(-0.25%)
Mar 04, 2011	71.10	71.46	71.08	71.44	827,771	+0.51(+0.72%)
Mar 03, 2011	71.17	71.21	70.92	70.93	801,127	-0.48(-0.68%)
Mar 02, 2011	71.67	71.82	71.42	71.42	552,445	-0.38(-0.53%)
Mar 01, 2011	71.39	71.83	71.36	71.80	689,456	+0.08(+0.11%)
Feb 28, 2011	71.75	71.81	71.68	71.71	484,774	-0.03(-0.04%)
Feb 25, 2011	71.49	71.75	71.49	71.75	744,587	+0.23(+0.32%)
Feb 24, 2011	71.55	71.70	71.43	71.52	662,441	+0.18(+0.26%)
Feb 23, 2011	71.49	71.62	71.28	71.33	848,378	-0.11(-0.15%)
Feb 22, 2011	71.06	71.52	71.02	71.44	1,801,225	+0.61(+0.87%)
Feb 18, 2011	70.65	70.83	70.56	70.82	544,741	-0.02(-0.02%)
Feb 17, 2011	70.85	70.95	70.75	70.84	1,010,898	+0.26(+0.37%)
Feb 16, 2011	70.60	70.79	70.42	70.58	807,308	-0.10(-0.14%)
Feb 15, 2011	70.49	70.69	70.47	70.68	785,942	+0.16(+0.23%)
Feb 14, 2011	70.39	70.68	70.39	70.52	1,707,002	+0.02(+0.03%)
Feb 11, 2011	70.48	70.67	70.36	70.49	1,943,357	+0.32(+0.46%)
Feb 10, 2011	70.32	70.43	70.11	70.17	803,209	-0.23(-0.33%)
Feb 09, 2011	70.14	70.55	69.97	70.40	1,023,272	+0.40(+0.57%)
Feb 08, 2011	70.43	70.49	69.95	70.00	1,298,249	-0.48(-0.69%)
Feb 07, 2011	70.33	70.51	70.25	70.49	1,107,530	-0.03(-0.04%)
Feb 04, 2011	70.77	70.87	70.39	70.52	1,983,975	-0.44(-0.62%)
Feb 03, 2011	71.12	71.25	70.92	70.95	1,706,656	-0.41(-0.57%)
Feb 02, 2011	71.71	71.75	71.25	71.36	1,458,119	-0.17(-0.24%)