Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.63	15.02	14.42	14.86	300,713	+0.29(+1.99%)
Apr 28, 2011	14.58	14.59	14.24	14.57	211,628	-0.01(-0.07%)
Apr 27, 2011	14.40	14.67	14.06	14.58	400,352	+0.11(+0.76%)
Apr 26, 2011	14.80	14.81	14.43	14.47	227,586	-0.27(-1.83%)
Apr 25, 2011	14.71	14.79	14.56	14.74	171,790	-0.13(-0.87%)
Apr 21, 2011	15.06	15.08	14.82	14.87	192,773	-0.09(-0.60%)
Apr 20, 2011	14.76	14.99	14.63	14.96	236,033	+0.51(+3.53%)
Apr 19, 2011	14.50	14.64	14.33	14.45	284,632	+0.05(+0.35%)
Apr 18, 2011	14.60	14.67	14.19	14.40	330,609	-0.48(-3.23%)
Apr 15, 2011	15.08	15.08	14.81	14.88	298,553	-0.23(-1.52%)
Apr 14, 2011	14.64	15.20	14.59	15.11	306,145	+0.28(+1.89%)
Apr 13, 2011	15.43	15.46	14.77	14.83	657,572	-0.52(-3.39%)
Apr 12, 2011	15.80	15.94	15.27	15.35	263,844	-0.62(-3.88%)
Apr 11, 2011	16.32	16.52	15.87	15.97	187,779	-0.38(-2.32%)
Apr 08, 2011	16.93	16.96	16.19	16.35	225,339	-0.43(-2.56%)
Apr 07, 2011	17.29	17.33	16.78	16.78	252,915	-0.51(-2.95%)
Apr 06, 2011	17.52	17.64	17.10	17.29	148,865	-0.16(-0.92%)
Apr 05, 2011	17.22	17.73	17.09	17.45	337,241	+0.17(+0.98%)
Apr 04, 2011	17.35	17.42	17.15	17.28	263,086	+0.00(+0.00%)