Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.56	17.69	17.09	17.13	4,386,788	-0.34(-1.96%)
Apr 29, 2010	17.27	17.56	17.21	17.48	4,532,626	+0.35(+2.06%)
Apr 28, 2010	17.35	17.44	16.92	17.12	5,848,432	-0.01(-0.07%)
Apr 27, 2010	17.68	17.78	17.04	17.13	178	-0.78(-4.38%)
Apr 26, 2010	17.77	18.34	17.63	17.92	4,895,168	+0.29(+1.65%)
Apr 23, 2010	17.71	17.75	17.37	17.63	5,273,924	-0.04(-0.22%)
Apr 22, 2010	17.63	17.71	17.28	17.67	5,531,174	-0.01(-0.06%)
Apr 21, 2010	18.06	18.09	17.28	17.68	1,438	-0.25(-1.41%)
Apr 20, 2010	18.29	18.55	17.92	17.93	1,383	-0.35(-1.93%)
Apr 19, 2010	18.43	18.48	17.70	18.28	6,467,041	-0.36(-1.92%)
Apr 16, 2010	19.05	19.11	18.35	18.64	4,740,497	-0.58(-3.00%)
Apr 15, 2010	19.48	19.62	19.16	19.22	3,687,840	-0.45(-2.31%)
Apr 14, 2010	19.77	19.77	19.52	19.67	4,475,549	+0.04(+0.23%)
Apr 13, 2010	19.50	19.67	19.41	19.63	3,361,925	+0.07(+0.34%)
Apr 12, 2010	19.57	19.81	19.50	19.56	3,976,527	+0.01(+0.06%)
Apr 09, 2010	19.50	19.59	19.37	19.55	3,735,415	+0.22(+1.16%)
Apr 08, 2010	18.90	19.34	18.70	19.32	3,276,132	+0.26(+1.35%)
Apr 07, 2010	19.37	19.43	18.90	19.07	4,059,968	-0.26(-1.33%)
Apr 06, 2010	19.29	19.61	19.17	19.32	6,241,069	+0.45(+2.37%)
Apr 05, 2010	18.70	19.20	18.56	18.88	5,077,425	+0.37(+2.00%)
Apr 01, 2010	18.00	18.51	18.51	18.51	5,130,647	+0.76(+4.29%)
Mar 31, 2010	17.66	17.93	17.66	17.74	3,148,554	-0.13(-0.75%)
Mar 30, 2010	17.93	18.21	17.76	17.88	2,867,499	-0.11(-0.62%)
Mar 29, 2010	17.66	18.01	17.49	17.99	3,641,628	+0.68(+3.92%)
Mar 26, 2010	17.18	17.59	17.09	17.31	3,235,556	+0.22(+1.28%)
Mar 25, 2010	17.58	17.65	17.08	17.09	3,982,408	-0.26(-1.52%)
Mar 24, 2010	17.68	17.71	17.33	17.36	4,150,942	-0.47(-2.64%)
Mar 23, 2010	17.45	17.89	17.40	17.83	5,044,982	+0.38(+2.18%)
Mar 22, 2010	17.04	17.47	16.85	17.45	3,907,389	+0.22(+1.27%)
Mar 19, 2010	17.82	17.92	17.21	17.23	3,652,275	-0.55(-3.12%)
Mar 18, 2010	18.13	18.37	17.75	17.78	2,791,156	-0.41(-2.25%)
Mar 17, 2010	18.22	18.45	18.08	18.19	3,779,793	+0.18(+1.00%)
Mar 16, 2010	17.69	18.04	17.54	18.01	4,036,754	+0.48(+2.72%)
Mar 15, 2010	17.38	17.57	17.35	17.54	3,377,087	-0.41(-2.31%)
Mar 12, 2010	17.94	18.01	17.73	17.95	5,516,355	+0.46(+2.63%)
Mar 11, 2010	17.50	17.54	17.27	17.49	3,244,465	-0.16(-0.92%)
Mar 10, 2010	17.59	17.86	17.52	17.66	5,103,042	+0.03(+0.16%)
Mar 09, 2010	17.51	17.78	17.41	17.63	3,387,867	-0.08(-0.44%)
Mar 08, 2010	17.63	17.81	17.60	17.71	3,306,991	+0.13(+0.73%)
Mar 05, 2010	17.17	17.69	17.11	17.58	3,836,646	+0.49(+2.89%)
Mar 04, 2010	17.04	17.12	16.78	17.08	3,013,201	+0.17(+0.99%)
Mar 03, 2010	17.01	17.22	16.89	16.92	4,353,075	+0.04(+0.27%)
Mar 02, 2010	16.85	17.02	16.67	16.87	5,704,593	+0.02(+0.10%)
Mar 01, 2010	16.83	16.85	16.39	16.85	5,261,461	+0.40(+2.45%)
Feb 26, 2010	16.11	16.50	15.78	16.45	4,146,168	+0.30(+1.84%)
Feb 25, 2010	15.97	16.16	15.69	16.15	5,442,335	-0.11(-0.65%)
Feb 24, 2010	16.50	16.64	16.10	16.26	4,673,465	-0.23(-1.40%)
Feb 23, 2010	17.02	17.02	16.36	16.49	3,872,145	-0.59(-3.48%)
Feb 22, 2010	17.43	17.43	16.93	17.08	4,010,905	-0.29(-1.68%)
Feb 19, 2010	17.00	17.45	17.00	17.37	2,689,814	+0.12(+0.68%)
Feb 18, 2010	16.90	17.31	16.85	17.26	2,971,108	+0.29(+1.68%)
Feb 17, 2010	17.07	17.71	16.89	16.97	3,016,080	-0.37(-2.13%)
Feb 16, 2010	17.03	17.44	16.88	17.34	10,328,805	+0.81(+4.88%)
Feb 12, 2010	16.07	16.53	16.53	16.53	9,840,906	+0.19(+1.18%)
Feb 11, 2010	15.65	16.42	15.56	16.34	9,191,159	+0.86(+5.53%)
Feb 10, 2010	15.58	15.74	15.31	15.48	6,922,105	-0.11(-0.71%)
Feb 09, 2010	15.52	15.80	15.31	15.60	9,399,915	+0.08(+0.53%)
Feb 08, 2010	15.65	15.87	15.06	15.51	10,430,084	+0.15(+1.01%)
Feb 05, 2010	14.83	15.36	14.56	15.36	12,329,481	+0.56(+3.77%)
Feb 04, 2010	15.13	15.14	14.73	14.80	13,672,435	-0.93(-5.90%)
Feb 03, 2010	16.08	16.08	15.18	15.73	14,326,050	-0.52(-3.20%)
Feb 02, 2010	16.32	16.35	15.85	16.25	9,491,625	+0.86(+5.62%)