The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	119.05	123.95	117.14	122.51	9,218,535	+4.45(+3.77%)
Apr 29, 2008	120.26	121.55	116.58	118.06	9,021,895	-5.62(-4.54%)
Apr 28, 2008	129.13	129.50	121.20	123.68	8,773,039	-7.62(-5.80%)
Apr 25, 2008	124.14	132.92	123.00	131.30	7,923,413	+8.92(+7.29%)
Apr 24, 2008	133.34	134.24	121.12	122.38	12,054,450	-10.42(-7.85%)
Apr 23, 2008	140.88	140.99	132.19	132.80	7,099,685	-7.41(-5.28%)
Apr 22, 2008	141.51	143.32	137.03	140.21	6,955,304	+0.88(+0.63%)
Apr 21, 2008	136.96	139.69	134.65	139.33	6,117,005	+4.08(+3.02%)
Apr 18, 2008	132.63	137.24	131.31	135.25	6,873,307	+1.37(+1.02%)
Apr 17, 2008	136.98	139.00	131.18	133.88	7,525,656	-2.94(-2.15%)
Apr 16, 2008	132.40	136.89	131.69	136.82	8,926,167	+9.22(+7.23%)
Apr 15, 2008	127.95	129.93	124.70	127.60	5,984,340	+1.20(+0.95%)
Apr 14, 2008	123.24	127.78	122.80	126.40	6,982,250	+4.79(+3.94%)
Apr 11, 2008	120.99	124.12	120.16	121.61	5,766,006	-1.04(-0.85%)
Apr 10, 2008	120.43	123.50	117.50	122.65	6,498,014	+2.65(+2.21%)
Apr 09, 2008	121.75	123.24	119.26	120.00	6,590,418	+0.08(+0.07%)
Apr 08, 2008	116.80	120.80	116.51	119.92	5,407,779	+2.09(+1.77%)
Apr 07, 2008	119.50	123.00	115.75	117.83	9,365,082	+2.76(+2.40%)
Apr 04, 2008	113.19	116.65	112.00	115.07	14,328,297	+10.55(+10.09%)
Apr 03, 2008	100.28	109.60	99.61	104.52	11,035,766	+4.35(+4.34%)
Apr 02, 2008	98.68	103.33	95.60	100.17	8,888,343	-1.28(-1.26%)
Apr 01, 2008	103.26	104.39	95.00	101.45	11,785,816	-1.15(-1.12%)
Mar 31, 2008	104.27	107.81	98.34	102.60	5,665,096	-2.80(-2.66%)
Mar 28, 2008	107.25	108.98	104.30	105.40	4,290,984	+0.73(+0.70%)
Mar 27, 2008	100.82	105.60	100.53	104.67	5,549,414	+1.72(+1.67%)
Mar 26, 2008	97.80	103.00	97.67	102.95	4,993,428	+4.54(+4.61%)
Mar 25, 2008	96.88	99.92	96.00	98.41	6,944,932	+5.09(+5.45%)
Mar 24, 2008	95.42	98.68	92.25	93.32	7,359,064	+1.31(+1.42%)
Mar 21, 2008	95.97	97.25	89.28	92.01	12,086,249	+0.00(+0.00%)
Mar 20, 2008	95.97	97.25	89.28	92.01	12,085,849	-5.24(-5.39%)
Mar 19, 2008	108.27	108.27	96.45	97.25	8,503,888	-12.54(-11.42%)
Mar 18, 2008	105.97	109.80	103.52	109.79	4,849,570	+6.88(+6.69%)
Mar 17, 2008	102.33	105.96	99.75	102.91	4,272,037	-4.32(-4.03%)
Mar 14, 2008	111.25	112.40	104.25	107.23	4,950,198	-1.70(-1.56%)
Mar 13, 2008	101.92	110.00	101.50	108.93	5,964,793	+2.82(+2.66%)
Mar 12, 2008	107.50	109.70	103.29	106.11	5,523,752	-0.95(-0.89%)
Mar 11, 2008	99.53	107.06	97.73	107.06	7,892,589	+11.70(+12.27%)
Mar 10, 2008	103.21	103.21	94.80	95.36	8,251,024	-8.70(-8.36%)
Mar 07, 2008	109.12	111.50	103.99	104.06	6,426,200	-7.39(-6.63%)
Mar 06, 2008	111.02	113.45	110.02	111.45	4,649,270	+0.81(+0.73%)
Mar 05, 2008	109.44	112.48	107.56	110.64	7,048,014	+1.72(+1.58%)
Mar 04, 2008	111.04	114.64	104.80	108.92	7,538,729	-3.01(-2.69%)
Mar 03, 2008	110.01	113.10	108.25	111.93	5,875,760	+0.63(+0.57%)
Feb 29, 2008	112.76	115.50	109.46	111.30	6,793,036	-1.78(-1.57%)
Feb 28, 2008	112.51	114.29	111.71	113.08	5,943,032	-0.09(-0.08%)
Feb 27, 2008	112.56	118.18	111.11	113.17	8,158,389	-2.46(-2.13%)
Feb 26, 2008	116.61	119.78	114.30	115.63	6,931,687	-1.43(-1.22%)
Feb 25, 2008	109.47	117.41	107.77	117.06	7,875,551	+8.10(+7.43%)
Feb 22, 2008	111.09	111.75	106.50	108.96	6,096,426	-2.79(-2.50%)
Feb 21, 2008	115.52	116.00	110.60	111.75	6,861,205	-2.29(-2.01%)
Feb 20, 2008	108.89	114.80	107.74	114.04	6,380,974	+4.49(+4.10%)
Feb 19, 2008	105.99	111.73	105.55	109.55	7,741,248	+6.18(+5.98%)
Feb 18, 2008	102.38	103.99	100.11	103.37	0	+0.00(+0.00%)
Feb 15, 2008	102.38	103.99	100.11	103.37	3,752,022	-0.06(-0.06%)
Feb 14, 2008	101.34	105.24	101.34	103.43	5,056,401	+3.39(+3.39%)
Feb 13, 2008	102.98	102.98	98.32	100.04	5,000,959	-0.37(-0.37%)
Feb 12, 2008	101.83	106.16	99.09	100.41	7,882,543	+0.88(+0.88%)
Feb 11, 2008	97.70	99.76	96.00	99.53	4,247,024	+3.31(+3.44%)
Feb 08, 2008	95.23	96.75	93.59	96.22	4,515,030	+2.47(+2.63%)
Feb 07, 2008	91.01	96.00	88.10	93.75	6,690,140	+0.31(+0.33%)
Feb 06, 2008	93.52	97.62	92.70	93.44	6,202,177	+0.75(+0.81%)
Feb 05, 2008	98.45	100.90	92.11	92.69	7,981,136	-5.76(-5.85%)
Feb 04, 2008	94.39	98.63	93.50	98.45	4,875,821	+4.98(+5.33%)